- WhatToFarm
- Ethereum
- Uniswap V3
- DEAI-WETH LPs
Info about DEAI-WETH pair
- Pooled DEAI:
- 7.38M
- Pooled WETH:
- $716.66
DEAI/WETH price stats on Ethereum
As of May 19, 2024, the current price of DEAI token on DEX Uniswap V3 is $0.5416. DEAI price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $997,992.66. DEAI token contract is 0x1495bc9e44Af1F8BCB62278D2bEC4540cF0C05ea with a market cap $541,693,454.33. The liquidity pool contract is 0x1385Fc1Fe0418ea0B4Fcf7Adc61FC7535AB7F80d with total value locked (TVL) of $6,229,580.46. The DEAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DEAI/WETH now?
The current liquidity of DEAI/WETH with the contract address 0x1385Fc1Fe0418ea0B4Fcf7Adc61FC7535AB7F80d is $6,229,580.46.
How many transactions are there in the DEAI/WETH pool in the last 24 hours?
The total transactions of DEAI/WETH is 394 in the last 24 hours, 239 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the DEAI/WETH pool in the last 24 hours?
DEAI/WETH pool has a trading volume of $997,992.66 in the last 24 hours.
What is the exchange rate of 1 DEAI to WETH?
The exchange rate of 1 DEAI to WETH is 0.000174, captured at 7:42 AM UTC.
How much is 1 DEAI in dollars?
The price of converting 1 DEAI to USD is $0.5416 today.
DEAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:38:47 AM | sell | $495.60 | $0.5416 | 0.16 | 0.000174 | 915.00 | 0x7a...3c46 | |
| 2024.05.19 | 7:37:59 AM | sell | $390.38 | $0.5418 | 0.13 | 0.000174 | 720.57 | 0x0f...0de9 | |
| 2024.05.19 | 7:37:35 AM | sell | $1 053.11 | $0.5421 | 0.34 | 0.0001741 | 1 942.77 | 0x63...007b | |
| 2024.05.19 | 7:31:35 AM | sell | $613.55 | $0.5428 | 0.20 | 0.0001742 | 1 130.39 | 0x9b...5302 | |
| 2024.05.19 | 7:29:59 AM | sell | $482.72 | $0.5436 | 0.15 | 0.0001743 | 888.00 | 0xfa...f6b2 | |
| 2024.05.19 | 7:28:47 AM | sell | $1 727.59 | $0.5435 | 0.55 | 0.0001745 | 3 178.58 | 0x80...65b2 | |
| 2024.05.19 | 7:28:47 AM | buy | $45 172.13 | $0.5399 | 14.50 | 0.0001733 | 83 665.18 | 0xdc...ee2b | |
| 2024.05.19 | 7:28:47 AM | buy | $11 569.44 | $0.5304 | 3.71 | 0.0001703 | 21 811.21 | 0xbd...fad7 | |
| 2024.05.19 | 7:22:11 AM | buy | $3 500.85 | $0.5262 | 1.13 | 0.0001693 | 6 653.68 | 0x49...6396 | |
| 2024.05.19 | 7:18:47 AM | buy | $878.21 | $0.5256 | 0.28 | 0.000169 | 1 670.81 | 0x2f...3b98 | |
| 2024.05.19 | 7:16:59 AM | buy | $251.92 | $0.5254 | 0.08 | 0.0001689 | 479.49 | 0x0e...af42 | |
| 2024.05.19 | 7:06:11 AM | sell | $4 212.74 | $0.5231 | 1.35 | 0.0001682 | 8 053.61 | 0x7b...5269 | |
| 2024.05.19 | 6:58:35 AM | sell | $344.46 | $0.524 | 0.11 | 0.0001685 | 657.34 | 0x3d...3e7c | |
| 2024.05.19 | 6:58:11 AM | sell | $104.72 | $0.5236 | 0.03 | 0.0001685 | 200.00 | 0xbe...7475 | |
| 2024.05.19 | 6:56:35 AM | sell | $78.51 | $0.5234 | 0.03 | 0.0001685 | 150.00 | 0x8a...887b | |
| 2024.05.19 | 6:48:47 AM | buy | $105.64 | $0.5267 | 0.03 | 0.0001695 | 200.56 | 0xe1...ba5e | |
| 2024.05.19 | 6:42:47 AM | buy | $177.93 | $0.5266 | 0.06 | 0.0001695 | 337.87 | 0x73...5723 | |
| 2024.05.19 | 6:31:59 AM | sell | $5 234.17 | $0.5234 | 1.68 | 0.0001681 | 10 000.00 | 0x9f...56d6 | |
| 2024.05.19 | 6:31:59 AM | buy | $2 665.68 | $0.5271 | 0.86 | 0.0001693 | 5 057.53 | 0x74...fbbd | |
| 2024.05.19 | 6:31:59 AM | sell | $7 714.02 | $0.525 | 2.48 | 0.0001687 | 14 693.14 | 0x67...1e9d |