WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003836
Price
0.003846 WXDAI
TVL
$1,582.65
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
206,852.72
Pooled WXDAI:
$793.32

xMOON/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of xMOON token on DEX Honey Swap is $0.003836. xMOON price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.12. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,435.00. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,582.66. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,582.66.

The total transactions of xMOON/WXDAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003846, captured at 3:38 AM UTC.

The price of converting 1 xMOON to USD is $0.003836 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/06/20269:19:50 AMbuy$0.05084$0.0038360.050970.00384613.25
0x185...C183
0xf6...6555
04/06/20261:41:05 AMbuy$0.01824$0.0038590.018180.0038464.72
0x317...325D
0x4c...c9a8
04/06/20261:41:00 AMbuy$0.01865$0.0038590.018590.0038454.83
0x99E...2c62
0x3b...9dfc
04/06/202612:45:40 AMbuy$0.03327$0.0038450.033260.0038458.65
0x63A...F859
0x8b...3ee5
04/03/20266:49:55 PMsell$0.04923$0.0038160.049320.00382212.9
0x33a...4444
0xc4...e77c
04/03/20265:53:45 PMsell$0.02004$0.0038160.020070.0038235.25
0xa39...ffff
0xd7...3ab4
04/03/20263:28:15 PMsell$0.03007$0.0038160.030120.0038237.87
0x76b...8888
0x53...d52b
04/03/20263:20:15 PMsell$0.01001$0.0038170.010030.0038232.62
0xA2F...aaaa
0x4e...1a3e
04/02/20261:41:35 PMsell$0.01002$0.0038220.010030.0038232.62
0x76b...8888
0xb6...0be7
04/02/20261:06:35 PMsell$0.01004$0.0038280.010030.0038232.62
0xA2F...aaaa
0xfe...ea2c
04/02/202612:12:25 PMsell$0.01002$0.0038230.010030.0038232.62
0x76b...8888
0x32...f706
04/02/202610:16:20 AMsell$0.02159$0.0038310.021550.0038235.63
0x76b...8888
0xda...bc48
04/02/20266:46:50 AMsell$0.03015$0.0038280.030120.0038247.87
0xFcF...DDDD
0x49...5d7e
04/02/20264:23:35 AMsell$0.02008$0.0038270.020070.0038245.24
0xf02...EEEE
0xaf...d637
04/02/20263:56:00 AMsell$0.001712$0.0038230.0017120.0038240.4478
0x110...51C6
0x46...282e
04/01/20264:45:10 PMbuy$0.04737$0.0038410.047440.00384712.33
0x3DC...46FD
0xe2...1470
04/01/20266:39:55 AMbuy$0.01008$0.0038450.010080.0038472.62
0x054...3333
0x5d...324c
04/01/20266:39:45 AMbuy$0.01003$0.0038440.010030.0038472.6
0xA2F...aaaa
0x45...996d
03/31/20264:42:50 PMbuy$0.05911$0.0038290.059370.00384615.43
0xb83...7e45
0xc7...9a99
03/31/20263:18:45 PMbuy$0.0004866$0.0038510.0004860.0038460.1263
0xE94...33c8
0x5f...1087