- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 207,513.63
- Pooled WXDAI:
- $790.81
xMOON/WXDAI price stats on Gnosis
As of May 12, 2026, the current price of xMOON token on DEX Honey Swap is $0.003799. xMOON price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.42. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,314.02. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,581.57. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,581.57.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.003799, captured at 12:46 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.003799 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:14:25 AM | sell | $0.03377 | $0.003799 | 0.03378 | 0.003799 | 8.89 | 0xd1...4f53 | |
| 05/11/2026 | 10:26:30 PM | sell | $0.01443 | $0.003802 | 0.01442 | 0.003799 | 3.79 | 0x06...d0d2 | |
| 05/11/2026 | 10:04:00 PM | sell | $0.01998 | $0.003793 | 0.02001 | 0.0038 | 5.26 | 0xe0...decb | |
| 05/11/2026 | 8:43:55 PM | sell | $0.01313 | $0.003808 | 0.0131 | 0.0038 | 3.44 | 0xfb...9814 | |
| 05/11/2026 | 7:21:00 PM | sell | $0.01882 | $0.003805 | 0.01879 | 0.0038 | 4.94 | 0x1d...8b5f | |
| 05/11/2026 | 6:56:20 PM | sell | $0.02995 | $0.003789 | 0.03004 | 0.0038 | 7.9 | 0x7e...d6b7 | |
| 05/11/2026 | 6:21:20 PM | buy | $0.01855 | $0.003814 | 0.0186 | 0.003823 | 4.86 | 0x2e...8be0 | |
| 05/11/2026 | 6:11:25 PM | buy | $0.04429 | $0.003812 | 0.04441 | 0.003823 | 11.61 | 0x7e...d0bb | |
| 05/11/2026 | 5:46:00 PM | buy | $0.04359 | $0.00382 | 0.04362 | 0.003822 | 11.41 | 0x7f...e5b4 | |
| 05/11/2026 | 5:20:50 PM | buy | $0.02187 | $0.003824 | 0.02186 | 0.003822 | 5.71 | 0xfe...b403 | |
| 05/11/2026 | 5:15:20 PM | buy | $0.03026 | $0.00382 | 0.03027 | 0.003822 | 7.92 | 0x73...eb2f | |
| 05/11/2026 | 5:03:40 PM | buy | $0.0403 | $0.003826 | 0.04024 | 0.003821 | 10.53 | 0x1b...5345 | |
| 05/11/2026 | 4:56:15 PM | buy | $0.01559 | $0.003821 | 0.0156 | 0.003821 | 4.08 | 0xa2...4d52 | |
| 05/11/2026 | 4:14:45 PM | buy | $0.03447 | $0.003815 | 0.03452 | 0.003821 | 9.03 | 0x50...e362 | |
| 05/11/2026 | 4:09:00 PM | buy | $0.04198 | $0.003812 | 0.04207 | 0.003821 | 11.01 | 0xef...6d35 | |
| 05/10/2026 | 11:16:55 PM | buy | $0.01272 | $0.00381 | 0.01276 | 0.00382 | 3.34 | 0xd1...3347 | |
| 05/10/2026 | 8:09:10 PM | buy | $0.0338 | $0.00381 | 0.03389 | 0.00382 | 8.87 | 0xae...1412 | |
| 05/09/2026 | 3:46:40 AM | buy | $0.02241 | $0.003819 | 0.02241 | 0.00382 | 5.86 | 0xda...8eb2 | |
| 05/09/2026 | 3:46:35 AM | buy | $0.005778 | $0.003819 | 0.005778 | 0.00382 | 1.51 | 0x74...9476 | |
| 05/08/2026 | 6:07:15 PM | buy | $0.009268 | $0.003826 | 0.009252 | 0.00382 | 2.42 | 0x2d...d725 |