WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003793
Price
0.003797 WXDAI
TVL
$1,579.41
MKT CAP
$12.3K
5m
0%
1h
0%
4h
-0.08%
24h
-0.60%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
207,570.64
Pooled WXDAI:
$790.59

xMOON/WXDAI price stats on Gnosis

As of April 27, 2026, the current price of xMOON token on DEX Honey Swap is $0.003793. xMOON price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.08. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,293.60. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,579.41. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,579.41.

The total transactions of xMOON/WXDAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003797, captured at 6:27 PM UTC.

The price of converting 1 xMOON to USD is $0.003793 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/27/20265:59:20 PMsell$0.01953$0.0037930.019560.0037975.15
0x15e...3591
0xb3...b560
04/27/20263:30:40 PMsell$0.001761$0.0037960.0017610.0037970.4639
0x5A8...29B5
0x8d...8953
04/27/20265:11:45 AMbuy$0.02984$0.0038160.029870.003827.81
0x098...3a17
0xa0...9c27
04/27/20261:03:30 AMbuy$0.02295$0.0038160.022970.003826.01
0x2dB...2fC0
0x76...8608
04/27/20261:01:05 AMbuy$0.009194$0.0038160.0092030.0038192.4
0x509...F0c1
0xb0...490a
04/25/20264:59:25 AMsell$0.064387$0.0037960.0643880.0037960.0001155
0x047...8B47
0x91...a589
04/25/20264:35:40 AMsell$0.03054$0.0037960.030540.0037978.04
0x0C9...d1ee
0xe0...820b
04/24/20267:04:15 AMsell$0.051821$0.0037990.051820.0037970.0004794
0x047...8B47
0xae...d67f
04/24/20266:23:40 AMsell$0.01433$0.0037880.014360.0037973.78
0x666...17A8
0xb5...6a27
04/24/20266:04:00 AMsell$0.052557$0.003790.0525620.0037970.0006747
0x7F3...096E
0xfb...fdde
04/24/20265:04:40 AMsell$0.0001931$0.0037970.00019310.0037970.05087
0xd65...134f
0x7d...532d
04/24/20265:04:30 AMsell$0.003096$0.0037970.0030960.0037970.8153
0x0C4...D7EF
0x13...587d
04/24/20265:04:25 AMsell$0.0004093$0.0037970.00040940.0037970.1078
0x351...9E5A
0x6d...906a
04/24/20264:43:10 AMsell$0.0007263$0.0037970.00072630.0037970.1912
0x820...baBa
0x16...e609
04/24/20263:43:20 AMsell$0.072059$0.0037990.0720580.0037970.055421
0x666...17A8
0x36...931e
04/24/20263:32:40 AMsell$0.003147$0.0038020.0031430.0037970.8277
0x820...baBa
0xd6...25bf
04/23/20266:54:35 PMsell$0.07232$0.00380.0723180.0037970.056105
0x22a...9Ad3
0xf2...16d2
04/23/20265:46:25 PMsell$0.0002104$0.00380.00021020.0037970.05536
0xBbD...A55B
0x6d...76b6
04/23/20265:45:25 PMsell$0.0001851$0.00380.0001850.0037970.04872
0xd65...134f
0xd2...042b
04/23/20265:40:50 PMsell$0.002263$0.0038070.0022570.0037970.5944
0x17E...5810
0x50...3703