- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 167,482.02
- Pooled WXDAI:
- $982.14
xMOON/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of xMOON token on DEX Honey Swap is $0.005894. xMOON price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.68. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $19,047.68. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,968.64. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,968.64.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.005881, captured at 7:37 PM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.005894 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:34:10 AM | buy | $0.02346 | $0.005894 | 0.02341 | 0.005881 | 3.98 | 0x29...e91c | |
| 09/17/2025 | 8:09:40 PM | sell | $0.2143 | $0.005856 | 0.214 | 0.005847 | 36.6 | 0xf3...8eaa | |
| 09/17/2025 | 5:25:50 PM | sell | $0.01003 | $0.005863 | 0.01 | 0.005848 | 1.71 | 0xe8...3e8d | |
| 09/17/2025 | 12:27:20 PM | sell | $0.02321 | $0.005863 | 0.02315 | 0.005849 | 3.95 | 0xfe...58ad | |
| 09/17/2025 | 12:26:20 PM | buy | $0.3209 | $0.005896 | 0.3201 | 0.005882 | 54.43 | 0x3a...ae11 | |
| 09/17/2025 | 12:25:35 PM | buy | $0.08842 | $0.005894 | 0.0882 | 0.00588 | 15 | 0x31...2ae6 | |
| 09/15/2025 | 5:36:10 PM | sell | $0.01005 | $0.005831 | 0.01007 | 0.005844 | 1.72 | 0xd7...7444 | |
| 09/15/2025 | 5:35:50 PM | sell | $0.1077 | $0.005832 | 0.108 | 0.005845 | 18.47 | 0xaa...01dc | |
| 09/15/2025 | 4:31:05 PM | sell | $0.01003 | $0.005832 | 0.01005 | 0.005845 | 1.71 | 0x55...600e | |
| 09/15/2025 | 3:19:10 PM | sell | $0.02156 | $0.005829 | 0.02163 | 0.005846 | 3.7 | 0x7c...d240 | |
| 09/15/2025 | 3:18:00 PM | sell | $0.01378 | $0.005829 | 0.01382 | 0.005846 | 2.36 | 0x16...add9 | |
| 09/15/2025 | 1:45:00 PM | sell | $0.0137 | $0.005829 | 0.01374 | 0.005846 | 2.35 | 0x49...1ebd | |
| 09/15/2025 | 1:26:35 PM | sell | $0.161 | $0.00583 | 0.1615 | 0.005847 | 27.62 | 0x85...9105 | |
| 09/15/2025 | 9:30:55 AM | sell | $0.04654 | $0.005831 | 0.04668 | 0.005848 | 7.98 | 0x6d...db82 | |
| 09/15/2025 | 9:30:50 AM | sell | $0.048 | $0.005831 | 0.04815 | 0.005849 | 8.23 | 0x7f...ffaa | |
| 09/15/2025 | 9:06:55 AM | sell | $0.1076 | $0.005861 | 0.1074 | 0.00585 | 18.37 | 0x74...280e | |
| 09/15/2025 | 9:06:30 AM | sell | $0.08045 | $0.005862 | 0.0803 | 0.005851 | 13.72 | 0x93...4627 | |
| 09/15/2025 | 8:56:15 AM | sell | $0.01027 | $0.005862 | 0.01026 | 0.005851 | 1.75 | 0xcf...eb54 | |
| 09/15/2025 | 8:45:25 AM | sell | $0.02006 | $0.005866 | 0.02001 | 0.005852 | 3.42 | 0xaf...315a | |
| 09/15/2025 | 8:03:30 AM | sell | $0.02006 | $0.005867 | 0.02001 | 0.005852 | 3.42 | 0xff...00ec |