WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003833
Price
0.003832 WXDAI
TVL
$1,587.69
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
17
Buys
0
Sells
17
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
206,444.39
Pooled WXDAI:
$793.66

xMOON/WXDAI price stats on Gnosis

As of September 9, 2026, the current price of xMOON token on DEX Honey Swap is $0.003833. xMOON price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.02. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,425.20. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,587.70. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,587.70.

The total transactions of xMOON/WXDAI is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003832, captured at 7:10 AM UTC.

The price of converting 1 xMOON to USD is $0.003833 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/08/20263:22:05 PMsell$0.00005731$0.0038330.000057290.0038320.01494
0xE0F...2498
0x3c...9e73
09/08/20262:46:50 PMsell$0.053382$0.0038330.0533810.0038320.0008822
0xE0F...2498
0xfc...3634
09/08/20262:34:40 PMsell$0.00005742$0.0038330.000057410.0038320.01497
0xE0F...2498
0x62...33c6
09/08/20262:08:40 PMsell$0.02255$0.0038330.022550.0038335.88
0x05C...97C6
0x49...573b
09/08/20261:59:25 PMsell$0.053276$0.0038340.0532750.0038330.0008546
0xE0F...2498
0xa3...1d91
09/08/20261:50:20 PMsell$0.074244$0.0038340.0742430.0038330.00001107
0xE0F...2498
0x76...1cf6
09/08/20261:45:40 PMsell$0.00006132$0.0038340.000061310.0038330.01599
0xE0F...2498
0xb7...30c1
09/08/20261:02:25 PMsell$0.076877$0.0038340.0768760.0038330.00001793
0xE0F...2498
0xd9...4095
09/08/202612:18:20 PMsell$0.071591$0.0038340.071590.0038330.05415
0xE0F...2498
0xbd...97fb
09/08/20269:37:30 AMsell$0.064897$0.0038340.0648960.0038330.0001277
0xE0F...2498
0x3a...40c6
09/08/20267:13:25 AMsell$0.0000557$0.0038340.000055690.0038330.01452
0xE0F...2498
0x3d...932d
09/08/20264:17:00 AMsell$0.054499$0.0038340.0544980.0038330.001173
0xE0F...2498
0x65...e058
09/07/20269:44:35 PMsell$0.054004$0.0038340.0540030.0038330.001044
0xE0F...2498
0x24...8465
09/07/20269:08:50 PMsell$0.052822$0.0038340.0528220.0038330.0007362
0xE0F...2498
0x11...1996
09/07/20268:43:15 PMsell$0.075879$0.0038340.0758770.0038330.00001533
0xE0F...2498
0x43...6c01
09/07/20268:09:40 PMsell$0.00005849$0.0038340.000058480.0038330.01525
0xE0F...2498
0xce...e0ba
09/07/20264:17:45 PMsell$0.0002489$0.0038340.00024880.0038330.06493
0xE0F...2498
0x8d...38e9
09/07/20265:12:20 AMsell$0.00002585$0.0038340.000025840.0038330.006743
0xE0F...2498
0x15...c493
09/07/20262:41:45 AMsell$0.057992$0.0038340.057990.0038330.002084
0xE0F...2498
0x6e...8752
09/06/20268:52:10 PMbuy$0.05092$0.0038560.05090.00385513.2
0x7DC...F022
0xd3...8ddb