WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003857
Price
0.003848 WXDAI
TVL
$1,590.8
MKT CAP
$12.5K
5m
0%
1h
0.04%
4h
0.04%
24h
0.61%
Share
TXNS
36
Buys
36
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
206,794.63
Pooled WXDAI:
$793.54

xMOON/WXDAI price stats on Gnosis

As of April 14, 2026, the current price of xMOON token on DEX Honey Swap is $0.003857. xMOON price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $0.15. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,503.34. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,590.81. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,590.81.

The total transactions of xMOON/WXDAI is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003848, captured at 4:38 AM UTC.

The price of converting 1 xMOON to USD is $0.003857 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20264:08:35 AMbuy$0.064232$0.0038570.0642220.0038480.0001097
0xC3C...28D6
0x1a...67be
04/14/20264:02:50 AMbuy$0.058355$0.0038570.0583350.0038480.002165
0x4D0...7138
0xf9...cf74
04/14/20263:50:45 AMbuy$0.000166$0.0038570.00016560.0038480.04303
0x17E...5810
0x5b...5251
04/14/20263:46:00 AMbuy$0.006082$0.0038570.0060670.0038481.57
0xd65...134f
0x7e...af04
04/14/20263:45:35 AMbuy$0.001613$0.0038570.0016090.0038480.4182
0x7F3...096E
0x66...f76e
04/14/20263:36:40 AMbuy$0.062468$0.0038560.0624630.0038480.000064
0x4D0...7138
0x80...b141
04/14/202612:04:10 AMbuy$0.071072$0.0038550.071070.0038480.052781
0x666...17A8
0xa6...2a32
04/13/202611:58:40 PMbuy$0.066014$0.0038540.0660050.0038480.000156
0x666...17A8
0xf9...e937
04/13/202611:55:50 PMbuy$0.052065$0.0038530.0520620.0038480.0005358
0x17E...5810
0x6d...c13a
04/13/202611:54:25 PMbuy$0.062016$0.0038530.0620130.0038480.00005231
0xd65...134f
0x58...e016
04/13/202611:49:35 PMbuy$0.051592$0.0038520.051590.0038480.0004132
0x4D0...7138
0xdb...b0bf
04/13/202611:40:05 PMbuy$0.00002862$0.0038540.000028580.0038480.007425
0x047...8B47
0x65...ad82
04/13/202611:37:50 PMbuy$0.0000918$0.0038540.000091670.0038480.02381
0xB7F...e198
0x95...06f1
04/13/202611:30:35 PMbuy$0.01622$0.0038440.016240.0038484.22
0x820...baBa
0x89...23a9
04/13/202611:28:10 PMbuy$0.001305$0.0038440.0013060.0038480.3395
0xd65...134f
0x52...ba92
04/13/202611:23:50 PMbuy$0.0004412$0.0038480.00044130.0038480.1146
0x047...8B47
0xb4...bf51
04/13/202611:14:30 PMbuy$0.001938$0.0038520.0019360.0038480.5032
0xd12...088f
0x9c...178f
04/13/202611:07:40 PMbuy$0.0217$0.0038480.02170.0038485.64
0x17E...5810
0xc5...8d48
04/13/202611:03:30 PMbuy$0.05535$0.0038540.055260.00384814.36
0x7c1...05ec
0x10...495d
04/13/202611:02:45 PMbuy$0.0002234$0.0038550.00022290.0038470.05794
0x7F3...096E
0x3c...c8f9