WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003807
Price
0.003799 WXDAI
TVL
$1,580.09
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
208,133.84
Pooled WXDAI:
$788.47

xMOON/WXDAI price stats on Gnosis

As of June 10, 2026, the current price of xMOON token on DEX Honey Swap is $0.003807. xMOON price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.15. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,338.97. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,580.09. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,580.09.

The total transactions of xMOON/WXDAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003799, captured at 11:27 PM UTC.

The price of converting 1 xMOON to USD is $0.003807 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/10/20266:35:25 PMbuy$0.01689$0.0038070.016860.0037994.43
0x133...eDbe
0x69...53eb
06/10/202612:08:20 PMsell$0.06978$0.0037760.069790.00377718.47
0x4cf...23c5
0xb8...d8c5
06/10/20269:24:40 AMsell$0.05373$0.0037780.053720.00377714.22
0x072...D108
0x90...9ef7
06/10/20265:19:50 AMsell$0.006011$0.003790.0059920.0037771.58
0x14c...bF1f
0x67...dd74
06/10/20265:13:45 AMsell$0.006218$0.0037880.00620.0037781.64
0x17F...115C
0x64...d71b
06/09/20264:47:45 PMsell$0.01458$0.0037770.014580.0037783.85
0x0fF...a8cF
0x13...5ef6
06/09/20264:08:00 AMsell$0.001027$0.0037690.001030.0037780.2726
0x000...fe7C
0x64...c651
06/08/20266:16:00 PMsell$0.0008771$0.0037790.00087690.0037780.2321
0x16E...51DA
0x67...c72c
06/08/20265:49:25 PMsell$0.1285$0.0037760.12850.00377834.02
0x107...1e05
0xd5...1634
06/08/20265:48:40 PMsell$0.07009$0.0037880.069940.00377918.5
0x133...eDbe
0xcc...7b49
06/08/20261:23:05 PMbuy$0.04989$0.0038030.049880.00380213.11
0x0dC...bBCc
0x45...46f5
06/08/20261:22:45 PMbuy$0.02514$0.0038020.025140.0038026.61
0x080...8cF3
0x37...8269
06/08/202612:02:05 AMbuy$0.04649$0.0037910.046620.00380112.26
0x062...eF2B
0x60...96cd
06/07/202610:18:20 PMbuy$0.006088$0.0037970.0060950.0038011.6
0x037...8dE3
0xbd...f978
06/07/202610:16:00 PMbuy$0.04211$0.0037740.042410.00380111.15
0x11E...40F2
0x79...3d09
06/07/20262:50:10 PMbuy$0.01837$0.003810.018320.0038014.82
0x072...D108
0xe8...aa7e
06/07/202612:00:50 PMbuy$0.03028$0.0037990.030290.00387.96
0x164...8847
0x3c...bac8
06/07/20269:10:40 AMbuy$0.02931$0.0038060.029260.00387.7
0x0C9...d1ee
0xab...ca7b
06/07/20269:08:35 AMbuy$0.02692$0.0038060.026880.00387.07
0x05C...97C6
0x23...80dd
06/07/20268:58:00 AMbuy$0.0106$0.00380.01060.00382.79
0x128...44dB
0xd8...efe6