WhatToFarm
/
Get started
12 Swap

Info about xMOON-WXDAI pair

Price USD
$0.003823
Price
0.003828 WXDAI
TVL
$1,585.67
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0.05%
24h
-0.14%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled xMOON:
206,729.54
Pooled WXDAI:
$793.78

xMOON/WXDAI price stats on Gnosis

As of March 23, 2026, the current price of xMOON token on DEX Honey Swap is $0.003823. xMOON price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.14. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,392.35. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,585.68. The xMOON/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,585.68.

The total transactions of xMOON/WXDAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

xMOON/WXDAI pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 xMOON to WXDAI is 0.003828, captured at 1:56 PM UTC.

The price of converting 1 xMOON to USD is $0.003823 today.

xMOON-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/23/202611:48:25 AMsell$0.0051$0.0038230.0051060.0038281.33
0x000...6F80
0x7e...42ce
03/23/202611:14:05 AMbuy$0.04103$0.0038510.041020.0038510.65
0xFcF...DDDD
0x8d...19e2
03/23/202611:14:05 AMbuy$0.05575$0.0038510.055750.00385114.47
0x412...7c1D
0x35...a28d
03/23/20269:39:30 AMsell$0.01002$0.0038210.010030.0038272.62
0xe92...CCCC
0xc6...f3b1
03/23/20267:06:40 AMsell$0.01509$0.0038350.015060.0038273.93
0xe92...CCCC
0x27...91b3
03/22/20269:22:50 PMsell$0.01006$0.0038280.010050.0038272.62
0xc7D...9999
0x92...afb5
03/22/20261:57:25 AMsell$0.04027$0.0038260.040290.00382710.52
0xC62...5555
0x02...6036
03/22/20261:57:10 AMsell$0.07939$0.0038320.07930.00382820.71
0x6A4...3eeb
0x59...441b
03/22/20261:25:55 AMsell$0.02012$0.0038270.020120.0038285.25
0xceC...2222
0x26...6dae
03/22/20261:18:30 AMsell$0.04031$0.0038330.040270.00382910.51
0xFcF...DDDD
0xe2...9556
03/22/202612:55:05 AMsell$0.004977$0.0038320.0049740.0038291.29
0x000...304D
0x07...2b2b
03/22/202612:04:55 AMsell$0.0202$0.0038430.020130.0038295.25
0xf02...EEEE
0x0f...f088
03/22/202612:04:05 AMsell$0.01008$0.0038380.010060.0038292.62
0xa39...ffff
0x65...4e88
03/22/202612:00:40 AMsell$0.02016$0.0038390.020110.0038295.25
0xc7D...9999
0x46...7a07
03/21/202611:59:30 PMsell$0.01005$0.0038320.010050.003832.62
0x051...6666
0x64...b6a8
03/21/202611:57:50 PMsell$0.0151$0.0038370.015070.003833.93
0xFcF...DDDD
0x80...a580
03/21/202611:56:00 PMsell$0.0106$0.0038370.010580.003832.76
0x76b...8888
0xe8...1426
03/21/202611:52:10 PMsell$0.01506$0.0038330.015040.003833.92
0xe92...CCCC
0x46...52c4
03/21/20268:23:30 PMsell$0.01039$0.0038330.010390.003832.71
0x76b...8888
0xe4...f5c3
03/21/20265:11:35 PMsell$0.001605$0.0038330.0016040.003830.4188
0xD7A...F8C4
0x4a...02e0