- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 206,861.57
- Pooled WXDAI:
- $793.28
xMOON/WXDAI price stats on Gnosis
As of March 31, 2026, the current price of xMOON token on DEX Honey Swap is $0.003843. xMOON price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.08. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,456.65. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,585.40. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,585.40.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.003846, captured at 2:34 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.003843 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:20:25 AM | buy | $0.01003 | $0.003843 | 0.01004 | 0.003846 | 2.61 | 0xd2...c04e | |
| 03/30/2026 | 12:02:45 PM | buy | $0.02009 | $0.003843 | 0.0201 | 0.003846 | 5.22 | 0x2f...56f0 | |
| 03/30/2026 | 11:27:35 AM | buy | $0.02009 | $0.003843 | 0.0201 | 0.003846 | 5.22 | 0x13...76c1 | |
| 03/30/2026 | 5:10:10 AM | buy | $0.01504 | $0.003841 | 0.01506 | 0.003845 | 3.91 | 0x54...f69e | |
| 03/30/2026 | 4:35:40 AM | buy | $0.01509 | $0.003851 | 0.01506 | 0.003845 | 3.91 | 0xff...385e | |
| 03/29/2026 | 10:51:00 PM | sell | $0.01005 | $0.003822 | 0.01005 | 0.003822 | 2.63 | 0x38...01c1 | |
| 03/29/2026 | 10:49:55 PM | sell | $0.01146 | $0.003823 | 0.01146 | 0.003822 | 3 | 0x43...9ca2 | |
| 03/29/2026 | 10:48:35 PM | sell | $0.01005 | $0.003823 | 0.01005 | 0.003822 | 2.62 | 0x04...c1b1 | |
| 03/29/2026 | 10:46:20 PM | sell | $0.01252 | $0.003823 | 0.01251 | 0.003822 | 3.27 | 0x1c...6224 | |
| 03/29/2026 | 2:01:35 AM | sell | $0.0605 | $0.003824 | 0.06049 | 0.003823 | 15.82 | 0xe7...2f03 | |
| 03/28/2026 | 11:14:10 PM | sell | $0.01683 | $0.003823 | 0.01682 | 0.003823 | 4.4 | 0xe9...a786 | |
| 03/27/2026 | 10:15:05 PM | sell | $0.02013 | $0.003826 | 0.02011 | 0.003823 | 5.26 | 0x65...74c7 | |
| 03/27/2026 | 10:15:00 PM | sell | $0.01711 | $0.003827 | 0.01709 | 0.003824 | 4.47 | 0xda...e5d7 | |
| 03/27/2026 | 1:38:45 PM | sell | $0.02694 | $0.003825 | 0.02693 | 0.003824 | 7.04 | 0x8a...faa3 | |
| 03/27/2026 | 1:24:50 PM | sell | $0.008908 | $0.003821 | 0.008915 | 0.003824 | 2.33 | 0x6e...75fe | |
| 03/27/2026 | 1:24:50 PM | sell | $0.00891 | $0.003821 | 0.008917 | 0.003824 | 2.33 | 0xf4...3b0b | |
| 03/27/2026 | 1:24:40 PM | sell | $0.0158 | $0.003822 | 0.0158 | 0.003824 | 4.13 | 0xa7...9236 | |
| 03/27/2026 | 11:01:00 AM | sell | $0.02231 | $0.003831 | 0.02227 | 0.003824 | 5.82 | 0x74...b09c | |
| 03/27/2026 | 11:00:55 AM | sell | $0.01056 | $0.003831 | 0.01054 | 0.003824 | 2.75 | 0x66...4fcf | |
| 03/27/2026 | 11:00:50 AM | sell | $0.001395 | $0.00384 | 0.00139 | 0.003825 | 0.3634 | 0x3f...1e2e |