- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 208,262.63
- Pooled WXDAI:
- $787.99
xMOON/WXDAI price stats on Gnosis
As of July 11, 2026, the current price of xMOON token on DEX Honey Swap is $0.003774. xMOON price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.06. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,233.89. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,577.02. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,577.02.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.003772, captured at 7:40 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.003774 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:37:25 AM | sell | $0.0003053 | $0.003774 | 0.0003051 | 0.003772 | 0.08088 | 0x76...16ae | |
| 07/11/2026 | 5:25:15 AM | buy | $0.01779 | $0.003789 | 0.01781 | 0.003794 | 4.69 | 0x2d...3018 | |
| 07/10/2026 | 11:39:30 PM | buy | $0.0003478 | $0.003799 | 0.0003474 | 0.003794 | 0.09154 | 0xb2...1b2c | |
| 07/10/2026 | 11:29:40 PM | buy | $0.008096 | $0.003802 | 0.008079 | 0.003794 | 2.12 | 0x29...4a63 | |
| 07/10/2026 | 5:56:10 PM | sell | $0.0005561 | $0.003773 | 0.000556 | 0.003772 | 0.1474 | 0x8c...dcd6 | |
| 07/10/2026 | 12:12:05 PM | buy | $0.003487 | $0.003795 | 0.003486 | 0.003794 | 0.9187 | 0x28...0b04 | |
| 07/10/2026 | 11:50:30 AM | buy | $0.002466 | $0.003799 | 0.002463 | 0.003794 | 0.6491 | 0xed...12df | |
| 07/10/2026 | 11:39:00 AM | buy | $0.00006216 | $0.003799 | 0.00006209 | 0.003794 | 0.01636 | 0xb6...ed61 | |
| 07/10/2026 | 11:39:00 AM | buy | $0.00006216 | $0.003799 | 0.00006209 | 0.003794 | 0.01636 | 0x57...d87c | |
| 07/10/2026 | 11:38:55 AM | buy | $0.00001807 | $0.003799 | 0.00001804 | 0.003794 | 0.004756 | 0x82...f240 | |
| 07/10/2026 | 10:30:55 AM | buy | $0.01526 | $0.003794 | 0.01526 | 0.003794 | 4.02 | 0x95...9d5c | |
| 07/10/2026 | 9:51:30 AM | buy | $0.01328 | $0.003794 | 0.01328 | 0.003794 | 3.5 | 0x2d...01e8 | |
| 07/10/2026 | 5:34:40 AM | buy | $0.0003414 | $0.003787 | 0.000342 | 0.003794 | 0.09014 | 0xaf...7d1d | |
| 07/10/2026 | 5:34:35 AM | buy | $0.0006322 | $0.003787 | 0.0006334 | 0.003794 | 0.1669 | 0x51...1a43 | |
| 07/09/2026 | 1:39:30 PM | buy | $0.0003622 | $0.003806 | 0.0003611 | 0.003794 | 0.09517 | 0x32...ccbb | |
| 07/09/2026 | 9:15:20 AM | buy | $0.00002938 | $0.003797 | 0.00002935 | 0.003794 | 0.007736 | 0xdd...e613 | |
| 07/09/2026 | 12:24:25 AM | sell | $0.1112 | $0.003762 | 0.1115 | 0.003772 | 29.56 | 0xe1...3737 | |
| 07/09/2026 | 12:24:20 AM | sell | $0.5155 | $0.003765 | 0.5168 | 0.003775 | 136.9 | 0xe5...af73 | |
| 07/08/2026 | 3:25:25 PM | sell | $0.0006794 | $0.003776 | 0.0006796 | 0.003777 | 0.1798 | 0x59...2ba9 | |
| 07/08/2026 | 9:59:45 AM | sell | $0.01919 | $0.003781 | 0.01918 | 0.003777 | 5.07 | 0x9c...59f0 |