- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 206,730.53
- Pooled WXDAI:
- $796.62
xMOON/WXDAI price stats on Gnosis
As of February 20, 2026, the current price of xMOON token on DEX Honey Swap is $0.003898. xMOON price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $12.54. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $12,636.38. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,607.24. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,607.24.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $12.54 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.003865, captured at 2:06 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.003898 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:46:15 PM | buy | $0.00007523 | $0.003898 | 0.00007458 | 0.003865 | 0.01929 | 0x9d...de69 | |
| 02/19/2026 | 1:45:50 PM | buy | $0.0001077 | $0.003899 | 0.0001067 | 0.003865 | 0.02761 | 0xea...8177 | |
| 02/19/2026 | 1:45:40 PM | buy | $0.0001606 | $0.00389 | 0.0001596 | 0.003865 | 0.04129 | 0x02...9238 | |
| 02/19/2026 | 1:45:25 PM | buy | $0.00008505 | $0.00389 | 0.00008449 | 0.003865 | 0.02186 | 0x16...d1a7 | |
| 02/19/2026 | 1:45:15 PM | buy | $0.0002505 | $0.00389 | 0.0002488 | 0.003865 | 0.06439 | 0x21...2de6 | |
| 02/19/2026 | 1:45:00 PM | buy | $0.0001522 | $0.00389 | 0.0001512 | 0.003865 | 0.03912 | 0xf8...bc2b | |
| 02/19/2026 | 1:44:45 PM | buy | $0.0003056 | $0.003873 | 0.0003049 | 0.003865 | 0.0789 | 0xc5...dd7a | |
| 02/19/2026 | 1:44:30 PM | buy | $0.0003406 | $0.003899 | 0.0003375 | 0.003865 | 0.08734 | 0xca...b96f | |
| 02/19/2026 | 1:44:10 PM | buy | $0.0002591 | $0.003899 | 0.0002568 | 0.003865 | 0.06645 | 0x79...b083 | |
| 02/19/2026 | 1:43:50 PM | buy | $0.0003654 | $0.003899 | 0.0003622 | 0.003865 | 0.09372 | 0xd5...10cc | |
| 02/19/2026 | 1:43:35 PM | buy | $0.000306 | $0.003899 | 0.0003033 | 0.003865 | 0.07848 | 0x33...023d | |
| 02/19/2026 | 1:43:10 PM | buy | $0.0005068 | $0.00389 | 0.0005034 | 0.003865 | 0.1302 | 0x3f...cf05 | |
| 02/19/2026 | 1:42:50 PM | buy | $0.0003017 | $0.00389 | 0.0002997 | 0.003864 | 0.07755 | 0x63...af43 | |
| 02/19/2026 | 1:42:40 PM | buy | $0.0002743 | $0.00389 | 0.0002725 | 0.003864 | 0.07051 | 0x38...5849 | |
| 02/19/2026 | 1:42:25 PM | buy | $0.0004803 | $0.00389 | 0.0004771 | 0.003864 | 0.1234 | 0xad...6e79 | |
| 02/19/2026 | 1:41:55 PM | buy | $0.0006476 | $0.00389 | 0.0006432 | 0.003864 | 0.1664 | 0xec...fc44 | |
| 02/19/2026 | 1:41:40 PM | buy | $0.0005036 | $0.00389 | 0.0005002 | 0.003864 | 0.1294 | 0x1f...03d4 | |
| 02/19/2026 | 1:41:15 PM | buy | $0.0009491 | $0.00389 | 0.0009428 | 0.003864 | 0.2439 | 0xe3...d8b2 | |
| 02/19/2026 | 1:41:10 PM | buy | $0.0004693 | $0.00389 | 0.0004662 | 0.003864 | 0.1206 | 0x09...a30e | |
| 02/19/2026 | 1:40:55 PM | buy | $0.001366 | $0.003896 | 0.001355 | 0.003864 | 0.3507 | 0x79...da3b |