- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 169,854.33
- Pooled WXDAI:
- $968.61
xMOON/WXDAI price stats on Gnosis
As of November 5, 2025, the current price of xMOON token on DEX Honey Swap is $0.005679. xMOON price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.03. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $18,406.27. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,935.10. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,935.10.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.005685, captured at 7:20 PM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.005679 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:12:20 PM | sell | $0.000978 | $0.005679 | 0.0009791 | 0.005685 | 0.1722 | 0x83...f8b0 | |
| 11/05/2025 | 4:56:25 PM | buy | $0.08013 | $0.005712 | 0.08022 | 0.005719 | 14.02 | 0xb6...2c39 | |
| 11/05/2025 | 4:52:50 PM | buy | $0.01 | $0.005703 | 0.01002 | 0.005718 | 1.75 | 0xc7...3172 | |
| 11/05/2025 | 4:47:15 PM | buy | $0.08008 | $0.005705 | 0.08027 | 0.005718 | 14.03 | 0xfb...1790 | |
| 11/05/2025 | 1:53:20 PM | buy | $0.08623 | $0.005698 | 0.08651 | 0.005717 | 15.13 | 0xb7...87cf | |
| 11/05/2025 | 1:48:50 PM | buy | $0.0929 | $0.005704 | 0.0931 | 0.005716 | 16.28 | 0x5f...fcfe | |
| 11/05/2025 | 10:11:55 AM | buy | $0.001964 | $0.005724 | 0.00196 | 0.005715 | 0.343 | 0xb9...e4c0 | |
| 11/05/2025 | 10:11:00 AM | sell | $0.04073 | $0.005685 | 0.0407 | 0.005681 | 7.16 | 0x68...8e7c | |
| 11/05/2025 | 4:39:40 AM | sell | $0.1026 | $0.005684 | 0.1025 | 0.005682 | 18.05 | 0xec...9d5c | |
| 11/05/2025 | 4:39:35 AM | buy | $0.003606 | $0.00572 | 0.003604 | 0.005717 | 0.6304 | 0x93...ac3b | |
| 11/05/2025 | 4:39:25 AM | sell | $0.02497 | $0.005685 | 0.02496 | 0.005683 | 4.39 | 0x65...ee5a | |
| 11/05/2025 | 1:22:10 AM | sell | $0.02106 | $0.005683 | 0.02106 | 0.005683 | 3.7 | 0xa6...3bcc | |
| 11/04/2025 | 10:25:50 PM | sell | $0.1069 | $0.00569 | 0.1068 | 0.005684 | 18.79 | 0x8d...8695 | |
| 11/04/2025 | 9:30:40 PM | sell | $0.02028 | $0.005694 | 0.02024 | 0.005684 | 3.56 | 0x20...9b14 | |
| 11/04/2025 | 9:20:30 PM | sell | $0.003982 | $0.005694 | 0.003976 | 0.005685 | 0.6993 | 0xe8...5368 | |
| 11/04/2025 | 9:13:00 PM | sell | $0.0002491 | $0.00572 | 0.0002476 | 0.005685 | 0.04355 | 0xcb...0132 | |
| 11/04/2025 | 8:28:25 PM | sell | $0.1615 | $0.005702 | 0.161 | 0.005686 | 28.32 | 0xed...fd95 | |
| 11/04/2025 | 8:17:55 PM | sell | $0.04169 | $0.005708 | 0.04154 | 0.005687 | 7.3 | 0xce...83f4 | |
| 11/04/2025 | 8:13:55 PM | sell | $0.02011 | $0.005707 | 0.02004 | 0.005687 | 3.52 | 0xd1...9813 | |
| 11/04/2025 | 7:50:10 PM | sell | $0.02131 | $0.005704 | 0.02125 | 0.005687 | 3.73 | 0x45...7fec |