- WhatToFarm
- Gnosis
- Honey Swap
- xMOON-WXDAI LPs
Info about xMOON-WXDAI pair
- Pooled xMOON:
- 165,458.85
- Pooled WXDAI:
- $993.99
xMOON/WXDAI price stats on Gnosis
As of July 5, 2025, the current price of xMOON token on DEX Honey Swap is $0.006035. xMOON price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.21. xMOON token contract is 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A with a market cap $19,503.37. The liquidity pool contract is 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 with total value locked (TVL) of $1,991.39. The xMOON/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of xMOON/WXDAI now?
The current liquidity of xMOON/WXDAI with the contract address 0x1384d8a5dBD206aa312c700358F3E41aB61756c4 is $1,991.39.
How many transactions are there in the xMOON/WXDAI pool in the last 24 hours?
The total transactions of xMOON/WXDAI is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the xMOON/WXDAI pool in the last 24 hours?
xMOON/WXDAI pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 xMOON to WXDAI?
The exchange rate of 1 xMOON to WXDAI is 0.006025, captured at 7:25 AM UTC.
How much is 1 xMOON in dollars?
The price of converting 1 xMOON to USD is $0.006035 today.
xMOON-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 7:24:40 AM | buy | $0.0001001 | $0.006035 | 0.0001 | 0.006025 | 0.01659 | 0x44...a1b7 | |
| 07/05/2025 | 5:47:45 AM | buy | $0.0001001 | $0.006032 | 0.0001 | 0.006025 | 0.01659 | 0x71...18b4 | |
| 07/04/2025 | 10:12:25 PM | sell | $0.001004 | $0.006002 | 0.001002 | 0.005989 | 0.1673 | 0x6e...70c6 | |
| 07/04/2025 | 7:57:10 PM | sell | $0.0001003 | $0.006003 | 0.0001001 | 0.005989 | 0.01671 | 0xd7...265f | |
| 07/04/2025 | 6:58:35 PM | sell | $0.01003 | $0.006003 | 0.01001 | 0.005989 | 1.67 | 0xbc...7150 | |
| 07/04/2025 | 6:07:20 PM | sell | $0.01003 | $0.006003 | 0.01001 | 0.005989 | 1.67 | 0x38...9d2d | |
| 07/04/2025 | 5:25:25 PM | sell | $0.01003 | $0.006003 | 0.01001 | 0.005989 | 1.67 | 0x98...fd14 | |
| 07/04/2025 | 4:57:50 PM | sell | $0.001003 | $0.006003 | 0.001001 | 0.005989 | 0.1672 | 0x82...a9f3 | |
| 07/04/2025 | 4:38:20 PM | sell | $0.00008457 | $0.006003 | 0.00008438 | 0.005989 | 0.01408 | 0x48...ca1b | |
| 07/04/2025 | 4:38:15 PM | sell | $0.01005 | $0.006003 | 0.01002 | 0.005989 | 1.67 | 0x92...027c | |
| 07/04/2025 | 4:23:00 PM | sell | $0.001014 | $0.006003 | 0.001012 | 0.005989 | 0.169 | 0xeb...7b36 | |
| 07/04/2025 | 4:16:55 PM | sell | $0.01003 | $0.006003 | 0.01001 | 0.00599 | 1.67 | 0x8c...6f99 | |
| 07/04/2025 | 4:10:40 PM | sell | $0.01003 | $0.006003 | 0.01 | 0.00599 | 1.67 | 0xcc...29a5 | |
| 07/04/2025 | 4:03:20 PM | sell | $0.0001004 | $0.006003 | 0.0001002 | 0.00599 | 0.01673 | 0x72...aa1d | |
| 07/04/2025 | 4:03:20 PM | sell | $0.01003 | $0.006003 | 0.01 | 0.00599 | 1.67 | 0x0f...267f | |
| 07/04/2025 | 4:02:55 PM | sell | $0.01153 | $0.006004 | 0.0115 | 0.00599 | 1.92 | 0x0f...95b1 | |
| 07/04/2025 | 3:57:15 PM | sell | $0.0001004 | $0.006004 | 0.0001001 | 0.00599 | 0.01672 | 0x76...d6e4 | |
| 07/04/2025 | 3:54:35 PM | sell | $0.0001007 | $0.006004 | 0.0001004 | 0.00599 | 0.01677 | 0xd3...00f8 | |
| 07/04/2025 | 2:03:25 PM | sell | $0.0001004 | $0.006004 | 0.0001002 | 0.00599 | 0.01673 | 0xfc...339e | |
| 07/04/2025 | 1:25:30 PM | sell | $0.1116 | $0.006004 | 0.1113 | 0.005991 | 18.58 | 0x44...1c7c |