- WhatToFarm
- PulseChain
- PulseX V2
- 🧠-WPLS LPs
Info about 🧠-WPLS pair
- Pooled 🧠:
- 2,805.85
- Pooled WPLS:
- $3.54B
🧠/WPLS price stats on PulseChain
As of March 14, 2025, the current price of 🧠 token on DEX PulseX V2 is $44.13. 🧠 price is down -18.40% in the last 24 hours. The trading history for the last 24 hours contains 2568 trades with trading volume of $402,184.18. 🧠 token contract is 0x578Cd5Aed5e8F06a5b7959caaFc6213e954F434E with a market cap $14,419,306.27. The liquidity pool contract is 0x137e7AB2E265cbF6865f8A035d2eae14607b152f with total value locked (TVL) of $248,211.51. The 🧠/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🧠/WPLS now?
The current liquidity of 🧠/WPLS with the contract address 0x137e7AB2E265cbF6865f8A035d2eae14607b152f is $248,211.51.
How many transactions are there in the 🧠/WPLS pool in the last 24 hours?
The total transactions of 🧠/WPLS is 2568 in the last 24 hours, 1443 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the 🧠/WPLS pool in the last 24 hours?
🧠/WPLS pool has a trading volume of $402,184.18 in the last 24 hours.
What is the exchange rate of 1 🧠 to WPLS?
The exchange rate of 1 🧠 to WPLS is 1.26M, captured at 8:36 AM UTC.
How much is 1 🧠 in dollars?
The price of converting 1 🧠 to USD is $44.13 today.
🧠-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:33:25 AM | sell | $99.31 | $44.13 | 2.83M | 1.26M | 2.25 | 0x15...306b | |
| 03/14/2025 | 8:30:55 AM | buy | $88.25 | $44.15 | 2.53M | 1.27M | 1.99 | 0xf2...fc7d | |
| 03/14/2025 | 8:29:25 AM | buy | $9.4 | $44.16 | 269,304.74 | 1.26M | 0.2129 | 0xd9...883b | |
| 03/14/2025 | 8:28:35 AM | buy | $12.46 | $44.16 | 356,723.1 | 1.26M | 0.2821 | 0xba...2a08 | |
| 03/14/2025 | 8:28:25 AM | sell | $98.86 | $43.94 | 2.83M | 1.26M | 2.25 | 0xb6...28ef | |
| 03/14/2025 | 8:28:05 AM | buy | $57.43 | $44.2 | 1.64M | 1.27M | 1.29 | 0xda...34e3 | |
| 03/14/2025 | 8:26:35 AM | buy | $115.7 | $44.14 | 3.31M | 1.26M | 2.62 | 0x39...ac81 | |
| 03/14/2025 | 8:25:55 AM | sell | $99.08 | $44.03 | 2.84M | 1.26M | 2.25 | 0x10...b249 | |
| 03/14/2025 | 8:25:55 AM | sell | $219.62 | $43.92 | 6.29M | 1.26M | 5 | 0x10...b249 | |
| 03/14/2025 | 8:25:15 AM | buy | $83.97 | $44.3 | 2.4M | 1.27M | 1.89 | 0xa2...2f3f | |
| 03/14/2025 | 8:23:35 AM | buy | $27.77 | $44.26 | 795,311.49 | 1.27M | 0.6276 | 0xc7...f393 | |
| 03/14/2025 | 8:23:25 AM | sell | $99.06 | $44.02 | 2.84M | 1.26M | 2.25 | 0x4a...630b | |
| 03/14/2025 | 8:22:35 AM | buy | $59.16 | $44.29 | 1.69M | 1.27M | 1.33 | 0x57...185b | |
| 03/14/2025 | 8:19:35 AM | buy | $79.3 | $44.23 | 2.27M | 1.27M | 1.79 | 0x7c...f4a8 | |
| 03/14/2025 | 8:18:55 AM | buy | $22.82 | $44.18 | 654,058.5 | 1.27M | 0.5166 | 0xc7...f65e | |
| 03/14/2025 | 8:18:25 AM | sell | $98.89 | $43.95 | 2.83M | 1.26M | 2.25 | 0x31...43e3 | |
| 03/14/2025 | 8:17:45 AM | buy | $13.1 | $44.23 | 375,436.94 | 1.27M | 0.2962 | 0xfa...cdd2 | |
| 03/14/2025 | 8:16:25 AM | buy | $70.64 | $44.28 | 2.02M | 1.27M | 1.59 | 0xf9...73fa | |
| 03/14/2025 | 8:13:55 AM | buy | $63.52 | $44.39 | 1.81M | 1.27M | 1.43 | 0x75...308b | |
| 03/14/2025 | 8:13:45 AM | buy | $13.65 | $44.36 | 389,287.27 | 1.26M | 0.3078 | 0x16...b3ee |