- WhatToFarm
- Metis
- Hercules V3
- ZKE-WMETIS LPs
Info about ZKE-WMETIS pair
- Pooled ZKE:
- 283,878.66
- Pooled WMETIS:
- $415.58
ZKE/WMETIS price stats on Metis
As of May 16, 2024, the current price of ZKE token on DEX Hercules V3 is $0.1404. ZKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKE token contract is 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc with a market cap $677,087.82. The liquidity pool contract is 0x131053b591b1A3AB8c5C6971f094364D90FfADcF with total value locked (TVL) of $47,791.88. The ZKE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ZKE/WMETIS now?
The current liquidity of ZKE/WMETIS with the contract address 0x131053b591b1A3AB8c5C6971f094364D90FfADcF is $47,791.88.
How many transactions are there in the ZKE/WMETIS pool in the last 24 hours?
The total transactions of ZKE/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKE/WMETIS pool in the last 24 hours?
ZKE/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKE to WMETIS?
The exchange rate of 1 ZKE to WMETIS is 0.002541, captured at 4:57 PM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.1404 today.
ZKE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 5:48:44 PM | sell | $122.84 | $0.1404 | 2.22 | 0.002541 | 875.00 | 0x79...9eff | |
| 2024.05.13 | 7:26:59 PM | sell | $15.39 | $0.1456 | 0.27 | 0.002545 | 105.71 | 0xa7...973a | |
| 2024.05.13 | 3:25:06 PM | buy | $11.44 | $0.1485 | 0.20 | 0.002597 | 77.02 | 0x00...9cba | |
| 2024.05.13 | 12:53:40 PM | sell | $682.66 | $0.1472 | 11.90 | 0.002565 | 4 637.74 | 0xf0...e6dd | |
| 2024.05.13 | 7:24:58 AM | sell | $165.14 | $0.1472 | 2.91 | 0.00259 | 1 121.79 | 0x39...c7dc | |
| 2024.05.12 | 8:08:19 PM | sell | $159.73 | $0.1521 | 2.73 | 0.0026 | 1 050.00 | 0x2e...a907 | |
| 2024.05.11 | 3:19:31 PM | sell | $123.29 | $0.1541 | 2.09 | 0.002608 | 800.00 | 0x46...e6c5 | |
| 2024.05.10 | 12:16:56 PM | sell | $208.44 | $0.1608 | 3.39 | 0.002618 | 1 296.31 | 0xfe...9dc1 | |
| 2024.05.10 | 12:08:13 PM | sell | $73.16 | $0.161 | 1.19 | 0.002626 | 454.51 | 0x03...3a19 | |
| 2024.05.10 | 12:00:17 PM | sell | $116.82 | $0.161 | 1.91 | 0.002631 | 725.65 | 0xe9...943f | |
| 2024.05.08 | 2:20:42 PM | sell | $207.66 | $0.1553 | 3.53 | 0.002641 | 1 337.42 | 0x62...b5da | |
| 2024.05.08 | 12:09:45 PM | sell | $114.27 | $0.1546 | 1.96 | 0.002651 | 739.31 | 0x73...5677 | |
| 2024.05.08 | 11:57:21 AM | sell | $157.88 | $0.1551 | 2.71 | 0.002659 | 1 018.21 | 0x54...1b02 | |
| 2024.05.07 | 12:08:29 PM | sell | $562.65 | $0.1608 | 9.38 | 0.00268 | 3 500.00 | 0x81...fee8 | |
| 2024.05.07 | 7:21:54 AM | buy | $0.59 | $0.1631 | 0.01 | 0.002752 | 3.63 | 0x35...2c64 | |
| 2024.05.06 | 9:33:03 AM | sell | $304.46 | $0.174 | 4.73 | 0.002706 | 1 750.00 | 0x8b...1674 | |
| 2024.05.06 | 7:25:32 AM | sell | $179.26 | $0.1721 | 2.83 | 0.002719 | 1 041.67 | 0x0d...1789 | |
| 2024.05.06 | 3:58:52 AM | sell | $204.32 | $0.1689 | 3.30 | 0.00273 | 1 209.40 | 0x67...27f7 | |
| 2024.05.06 | 3:48:30 AM | sell | $103.83 | $0.1695 | 1.68 | 0.002739 | 612.56 | 0x00...0433 | |
| 2024.05.06 | 3:38:30 AM | sell | $147.53 | $0.17 | 2.38 | 0.002747 | 868.07 | 0x38...06cc |