- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 2,024.3
- Pooled WETH:
- $0.4699
APE/WETH price stats on Ethereum
As of July 9, 2025, the current price of APE token on DEX SushiSwap is $0.6085. APE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.85. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $609,959,153.35. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $2,469.49. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $2,469.49.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $8.85 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0002316, captured at 11:28 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.6085 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 6:32:11 AM | sell | $0.8488 | $0.6085 | 0.000323 | 0.0002316 | 1.39 | 0xce...497e | |
| 07/08/2025 | 11:53:59 AM | sell | $5.01 | $0.6005 | 0.001942 | 0.0002327 | 8.34 | 0xbc...86ed | |
| 07/08/2025 | 8:40:23 AM | sell | $2.99 | $0.5982 | 0.001171 | 0.0002342 | 5 | 0x41...340f | |
| 07/08/2025 | 2:44:11 AM | sell | $6.07 | $0.5976 | 0.002398 | 0.000236 | 10.16 | 0x55...4de5 | |
| 07/07/2025 | 1:48:23 AM | sell | $1 | $0.6077 | 0.0003908 | 0.0002374 | 1.64 | 0x0f...e20e | |
| 07/06/2025 | 5:51:23 PM | buy | $0.6124 | $0.6099 | 0.0002399 | 0.0002389 | 1 | 0x6d...7f66 | |
| 07/06/2025 | 3:34:35 PM | sell | $1.21 | $0.608 | 0.0004753 | 0.0002376 | 2 | 0x3c...459e | |
| 07/06/2025 | 1:20:59 PM | buy | $0.629 | $0.6021 | 0.0002499 | 0.0002392 | 1.04 | 0x53...e52b | |
| 07/06/2025 | 11:22:35 AM | buy | $3.59 | $0.5995 | 0.001429 | 0.0002383 | 5.99 | 0x1e...db82 | |
| 07/06/2025 | 10:31:23 AM | buy | $2.18 | $0.5958 | 0.0008709 | 0.0002372 | 3.67 | 0x2d...95e4 | |
| 07/06/2025 | 5:47:23 AM | sell | $0.6577 | $0.5925 | 0.0002613 | 0.0002354 | 1.1 | 0x4a...5335 | |
| 07/06/2025 | 1:40:35 AM | sell | $1.26 | $0.5931 | 0.0005023 | 0.0002358 | 2.12 | 0x10...ed8b | |
| 07/06/2025 | 1:07:59 AM | sell | $1.08 | $0.5942 | 0.0004317 | 0.0002363 | 1.82 | 0xe2...c52d | |
| 07/05/2025 | 10:03:23 PM | buy | $2.51 | $0.5967 | 0.001 | 0.0002374 | 4.21 | 0xfc...14fa | |
| 07/05/2025 | 2:14:23 AM | sell | $4.39 | $0.5942 | 0.001749 | 0.0002364 | 7.4 | 0x2b...b6d3 | |
| 07/05/2025 | 1:57:59 AM | sell | $0.7363 | $0.5968 | 0.0002929 | 0.0002374 | 1.23 | 0x5f...9073 | |
| 07/04/2025 | 3:50:47 PM | sell | $7.67 | $0.5993 | 0.003061 | 0.0002391 | 12.8 | 0xc0...f82c | |
| 07/04/2025 | 6:18:11 AM | sell | $2.19 | $0.6164 | 0.0008585 | 0.000241 | 3.56 | 0x92...8a8d | |
| 07/04/2025 | 5:08:35 AM | sell | $0.8587 | $0.623 | 0.0003331 | 0.0002416 | 1.37 | 0xbf...7de8 | |
| 07/04/2025 | 4:57:59 AM | sell | $0.8576 | $0.6239 | 0.0003327 | 0.000242 | 1.37 | 0xac...1db2 |