SushiSwap LP Token APE-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $3.3279
  • Price
    0.002725 WETH
  • liquidity
    $29 816.03
  • mkt cap 
    $3.36B
  • 5M
    0%
  • 1H
    0%
  • 4H
    2.261%
  • 24H
    1.74%
  • TXNS
    14
  • BUYS
    5
  • Sells
    9
  • Volume
    33K
Telegram price alerts
  • Pair: 0x130F...f253
  • APE: 0x4d22...4381
  • Pooled APE: 4K
  • Pooled WETH: 12
APE-WETH
  • Price USD
    $3.3279
  • liquidity
    $30К
  • Price
    0.002725 APE
APE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$167.1750.23ETH $3.3279SUSHISWAP LP TOKEN11:18:23 AM2022.11.260xd...-
Buy$24.147.37ETH $3.2764SUSHISWAP LP TOKEN8:18:47 AM2022.11.260xc...-
Sell$26.828.24ETH $3.2543SUSHISWAP LP TOKEN8:12:35 AM2022.11.260xd...-
Sell$16 288.832361.41ETH $3.2817SUSHISWAP LP TOKEN2:50:11 AM2022.11.260x4...-
Buy$16 279.762344.51ETH $3.2817SUSHISWAP LP TOKEN2:50:11 AM2022.11.260x5...-
Buy$6.361.92ETH $3.3098SUSHISWAP LP TOKEN1:49:47 AM2022.11.260xd...-
Sell$37.3811.56ETH $3.2337SUSHISWAP LP TOKEN10:29:59 PM2022.11.250x5...-
Sell$3.251.00ETH $3.2499SUSHISWAP LP TOKEN9:37:47 PM2022.11.250x4...-
Sell$8.852.73ETH $3.2359SUSHISWAP LP TOKEN8:04:59 PM2022.11.250x7...-
Sell$14.164.39ETH $3.2256SUSHISWAP LP TOKEN6:39:59 PM2022.11.250x7...-
Sell$21.246.59ETH $3.2202SUSHISWAP LP TOKEN5:01:59 PM2022.11.250x2...-
Sell$3.581.10ETH $3.2444SUSHISWAP LP TOKEN3:21:59 PM2022.11.250xf...-
Sell$5.351.66ETH $3.2247SUSHISWAP LP TOKEN2:28:35 PM2022.11.250x5...-
Buy$11.953.65ETH $3.2710SUSHISWAP LP TOKEN11:59:23 AM2022.11.250x0...-
Buy$3.271.02ETH $3.2148SUSHISWAP LP TOKEN5:58:23 AM2022.11.250xd...-
Buy$33.1910.26ETH $3.2341SUSHISWAP LP TOKEN3:55:35 AM2022.11.250x1...-
Sell$174.4553.79ETH $3.2433SUSHISWAP LP TOKEN2:29:23 AM2022.11.250xb...-
Buy$15.094.53ETH $3.3335SUSHISWAP LP TOKEN10:14:35 PM2022.11.240x6...-
Sell$42.1212.67ETH $3.3251SUSHISWAP LP TOKEN9:22:11 PM2022.11.240x9...-
Sell$33.5310.01ETH $3.3511SUSHISWAP LP TOKEN7:09:59 PM2022.11.240xa...-
Buy$48.0314.27ETH $3.3658SUSHISWAP LP TOKEN6:24:47 PM2022.11.240x2...-
Sell$28.128.41ETH $3.3432SUSHISWAP LP TOKEN6:06:11 PM2022.11.240x1...-
Sell$19.855.94ETH $3.3413SUSHISWAP LP TOKEN4:47:23 PM2022.11.240x1...-
Sell$7.752.31ETH $3.3557SUSHISWAP LP TOKEN4:15:11 PM2022.11.240xe...-
Sell$111.0433.00ETH $3.3649SUSHISWAP LP TOKEN3:46:35 PM2022.11.240x9...-
Buy$0.120.03ETH $3.4227SUSHISWAP LP TOKEN9:30:59 AM2022.11.240x2...-
Buy$11.873.47ETH $3.4202SUSHISWAP LP TOKEN8:53:23 AM2022.11.240x4...-
Buy$15.444.52ETH $3.4140SUSHISWAP LP TOKEN8:51:47 AM2022.11.240xf...-
Buy$5.941.74ETH $3.4090SUSHISWAP LP TOKEN8:50:11 AM2022.11.240x1...-
Buy$148.7244.08ETH $3.3740SUSHISWAP LP TOKEN8:35:11 AM2022.11.240xa...-
Buy$49.4314.68ETH $3.3678SUSHISWAP LP TOKEN7:24:35 AM2022.11.240xf...-
Buy$12.013.58ETH $3.3538SUSHISWAP LP TOKEN7:20:35 AM2022.11.240xd...-
Buy$24.057.18ETH $3.3488SUSHISWAP LP TOKEN7:04:23 AM2022.11.240x6...-
Sell$59.6918.03ETH $3.3098SUSHISWAP LP TOKEN6:02:11 AM2022.11.240xb...-
Sell$77.4723.22ETH $3.3363SUSHISWAP LP TOKEN5:21:35 AM2022.11.240x8...-
Sell$31.129.26ETH $3.3622SUSHISWAP LP TOKEN4:54:59 AM2022.11.240x2...-
Sell$16.875.00ETH $3.3739SUSHISWAP LP TOKEN4:41:23 AM2022.11.240x4...-
Buy$71.6521.14ETH $3.3890SUSHISWAP LP TOKEN2:06:59 AM2022.11.240x8...-
Buy$141.6143.17ETH $3.2799SUSHISWAP LP TOKEN1:28:11 AM2022.11.240x2...-
Sell$87.5126.94ETH $3.2483SUSHISWAP LP TOKEN1:15:47 AM2022.11.240x6...-
Sell$146.3244.32ETH $3.3012SUSHISWAP LP TOKEN1:11:23 AM2022.11.240x0...-
Sell$162.5048.22ETH $3.3704SUSHISWAP LP TOKEN12:58:35 AM2022.11.240x2...-
Sell$38.3311.21ETH $3.4178SUSHISWAP LP TOKEN12:54:59 AM2022.11.240x4...-
Sell$9.942.89ETH $3.4325SUSHISWAP LP TOKEN11:48:47 PM2022.11.230xc...-
Sell$21 234.432540.03ETH $3.4437SUSHISWAP LP TOKEN11:45:47 PM2022.11.230xb...-
Buy$21 195.932513.72ETH $3.4437SUSHISWAP LP TOKEN11:45:47 PM2022.11.230x1...-
Sell$18.075.26ETH $3.4360SUSHISWAP LP TOKEN9:43:11 PM2022.11.230xd...-
Sell$46.7113.54ETH $3.4511SUSHISWAP LP TOKEN9:40:59 PM2022.11.230x8...-
Buy$154.3244.89ETH $3.4375SUSHISWAP LP TOKEN9:14:23 PM2022.11.230xe...-
Buy$161.5448.26ETH $3.3471SUSHISWAP LP TOKEN8:29:35 PM2022.11.230x6...-
Sell$165.7350.00ETH $3.3145SUSHISWAP LP TOKEN6:29:59 PM2022.11.230x7...-
Buy$187.1756.53ETH $3.3110SUSHISWAP LP TOKEN5:00:59 PM2022.11.230x6...-
Buy$57.5317.55ETH $3.2771SUSHISWAP LP TOKEN4:22:47 PM2022.11.230x1...-
Sell$56.8817.40ETH $3.2692SUSHISWAP LP TOKEN3:24:23 PM2022.11.230x4...-
Buy$11.583.53ETH $3.2794SUSHISWAP LP TOKEN2:12:59 PM2022.11.230x8...-
Sell$16.405.00ETH $3.2803SUSHISWAP LP TOKEN1:16:35 PM2022.11.230xa...-
Sell$32.9710.00ETH $3.2970SUSHISWAP LP TOKEN1:05:47 PM2022.11.230xb...-
Sell$11.703.52ETH $3.3261SUSHISWAP LP TOKEN12:39:47 PM2022.11.230xa...-
Sell$34.6010.36ETH $3.3386SUSHISWAP LP TOKEN11:47:23 AM2022.11.230x3...-
Buy$51.8115.45ETH $3.3546SUSHISWAP LP TOKEN11:24:11 AM2022.11.230xd...-
Buy$172.2752.63ETH $3.2730SUSHISWAP LP TOKEN10:17:23 AM2022.11.230xb...-
Sell$230.3370.51ETH $3.2668SUSHISWAP LP TOKEN10:17:23 AM2022.11.230xa...-
Buy$139.7042.27ETH $3.3048SUSHISWAP LP TOKEN3:59:35 AM2022.11.230x8...-
Buy$19.495.98ETH $3.2587SUSHISWAP LP TOKEN3:47:35 AM2022.11.230xc...-
Buy$24.707.60ETH $3.2505SUSHISWAP LP TOKEN3:00:47 AM2022.11.230x1...-
Buy$307.0199.51ETH $3.0852SUSHISWAP LP TOKEN1:55:23 AM2022.11.230xa...-
Sell$307.0197.57ETH $3.1465SUSHISWAP LP TOKEN1:55:23 AM2022.11.230x4...-
Sell$175.2657.69ETH $3.0378SUSHISWAP LP TOKEN1:55:23 AM2022.11.230x1...-
Buy$32.4510.00ETH $3.2444SUSHISWAP LP TOKEN11:39:11 PM2022.11.220x6...-
Buy$14.944.62ETH $3.2337SUSHISWAP LP TOKEN11:15:23 PM2022.11.220x6...-
Buy$22.306.98ETH $3.1954SUSHISWAP LP TOKEN9:39:35 PM2022.11.220xc...-
Sell$56.7917.82ETH $3.1863SUSHISWAP LP TOKEN9:10:35 PM2022.11.220x4...-
Sell$6.071.90ETH $3.2033SUSHISWAP LP TOKEN7:52:11 PM2022.11.220xf...-
Sell$77.1224.00ETH $3.2132SUSHISWAP LP TOKEN6:29:23 PM2022.11.220xb...-
Buy$111.9034.52ETH $3.2414SUSHISWAP LP TOKEN4:29:23 PM2022.11.220x1...-
Buy$33.6810.46ETH $3.2182SUSHISWAP LP TOKEN4:09:47 PM2022.11.220xb...-
Buy$16.655.25ETH $3.1716SUSHISWAP LP TOKEN2:49:23 PM2022.11.220xc...-
Buy$134.5442.88ETH $3.1375SUSHISWAP LP TOKEN2:43:11 PM2022.11.220x0...-
Buy$194.8863.82ETH $3.0536SUSHISWAP LP TOKEN1:30:23 PM2022.11.220x3...-
Buy$27.019.22ETH $2.9307SUSHISWAP LP TOKEN11:00:47 AM2022.11.220x4...-
Buy$122.7742.80ETH $2.8681SUSHISWAP LP TOKEN8:25:35 AM2022.11.220x7...-
Sell$47.9916.81ETH $2.8540SUSHISWAP LP TOKEN7:29:11 AM2022.11.220x6...-
Sell$147.8751.10ETH $2.8937SUSHISWAP LP TOKEN7:15:59 AM2022.11.220xf...-
Sell$140.2547.52ETH $2.9515SUSHISWAP LP TOKEN7:05:47 AM2022.11.220x3...-
Sell$136.4744.89ETH $3.0400SUSHISWAP LP TOKEN6:44:11 AM2022.11.220xe...-
Buy$42.4913.67ETH $3.1089SUSHISWAP LP TOKEN5:01:11 AM2022.11.220xc...-
Sell$124.0539.90ETH $3.1090SUSHISWAP LP TOKEN4:59:59 AM2022.11.220x4...-
Buy$123.6839.50ETH $3.1308SUSHISWAP LP TOKEN4:44:47 AM2022.11.220x2...-
Sell$126.2440.39ETH $3.1252SUSHISWAP LP TOKEN3:34:23 AM2022.11.220x6...-
Buy$23.387.37ETH $3.1725SUSHISWAP LP TOKEN12:16:59 AM2022.11.220x5...-
Sell$28.158.93ETH $3.1519SUSHISWAP LP TOKEN11:51:59 PM2022.11.210x1...-
Buy$56.5317.82ETH $3.1720SUSHISWAP LP TOKEN10:48:35 PM2022.11.210x4...-
Buy$5.491.76ETH $3.1234SUSHISWAP LP TOKEN10:09:47 PM2022.11.210x7...-
Sell$8.152.60ETH $3.1306SUSHISWAP LP TOKEN8:40:35 PM2022.11.210xb...-
Buy$135.3243.61ETH $3.1031SUSHISWAP LP TOKEN6:54:47 PM2022.11.210x2...-
Buy$173.6256.49ETH $3.0734SUSHISWAP LP TOKEN4:54:35 PM2022.11.210xa...-
Buy$153.8051.73ETH $2.9729SUSHISWAP LP TOKEN4:40:59 PM2022.11.210xf...-
Buy$31.4010.48ETH $2.9977SUSHISWAP LP TOKEN3:25:35 PM2022.11.210x3...-
Sell$111.9237.19ETH $3.0093SUSHISWAP LP TOKEN2:50:35 PM2022.11.210xe...-
Sell$30.3510.00ETH $3.0349SUSHISWAP LP TOKEN2:02:59 PM2022.11.210xf...-
Show Chart / Trading HistoryHide Chart / Trading History