- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,762.36
- Pooled WETH:
- $0.2625
APE/WETH price stats on Ethereum
As of January 2, 2026, the current price of APE token on DEX SushiSwap is $0.2124. APE price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.41. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $212,453,452.36. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,601.68. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,601.68.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $32.41 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00006964, captured at 2:30 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2124 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:03:23 AM | buy | $3.91 | $0.2124 | 0.001282 | 0.00006964 | 18.41 | 0x9a...df08 | |
| 01/02/2026 | 6:55:47 AM | sell | $6.03 | $0.2109 | 0.001985 | 0.00006941 | 28.6 | 0xfa...fe19 | |
| 01/01/2026 | 10:32:47 PM | buy | $4.11 | $0.2087 | 0.00138 | 0.00007 | 19.71 | 0xa4...e256 | |
| 01/01/2026 | 7:11:47 PM | buy | $6.13 | $0.2072 | 0.002044 | 0.00006909 | 29.59 | 0x3b...3255 | |
| 01/01/2026 | 3:03:11 PM | buy | $5.08 | $0.2034 | 0.001702 | 0.0000681 | 25 | 0x7b...5980 | |
| 01/01/2026 | 12:08:23 PM | buy | $4.06 | $0.2011 | 0.001361 | 0.0000673 | 20.22 | 0x82...85aa | |
| 01/01/2026 | 10:52:11 AM | buy | $0.02938 | $0.2001 | 0.059828 | 0.00006694 | 0.1468 | 0x0e...3371 | |
| 01/01/2026 | 10:29:47 AM | buy | $3.03 | $0.1981 | 0.00102 | 0.00006667 | 15.31 | 0x96...d0d3 | |
| 01/01/2026 | 4:29:23 AM | sell | $0.8533 | $0.1961 | 0.0002875 | 0.00006608 | 4.35 | 0xbd...cc07 | |
| 12/31/2025 | 9:40:59 PM | buy | $4.21 | $0.1972 | 0.001412 | 0.00006619 | 21.34 | 0xc5...59c4 | |
| 12/31/2025 | 8:35:35 PM | buy | $1.66 | $0.1945 | 0.0005624 | 0.00006568 | 8.56 | 0xc3...7bb4 | |
| 12/31/2025 | 6:39:23 PM | sell | $0.9729 | $0.1945 | 0.0003261 | 0.00006523 | 5 | 0x3d...b84d | |
| 12/31/2025 | 4:44:11 PM | sell | $8.1 | $0.1952 | 0.002741 | 0.00006602 | 41.53 | 0xb1...ce79 | |
| 12/31/2025 | 6:58:59 AM | sell | $0.2206 | $0.1979 | 0.00007443 | 0.00006675 | 1.11 | 0xd6...75d2 | |
| 12/31/2025 | 1:33:11 AM | buy | $1.64 | $0.1985 | 0.0005569 | 0.00006702 | 8.3 | 0x0f...5bd9 | |
| 12/31/2025 | 1:31:59 AM | buy | $13.73 | $0.1945 | 0.004635 | 0.00006567 | 70.58 | 0xa2...4c89 | |
| 12/31/2025 | 1:31:47 AM | sell | $15.63 | $0.1938 | 0.005277 | 0.00006545 | 80.63 | 0x4c...b782 | |
| 12/31/2025 | 12:06:47 AM | sell | $1.68 | $0.1978 | 0.0005711 | 0.00006697 | 8.52 | 0xfe...3729 | |
| 12/31/2025 | 12:06:23 AM | sell | $1.69 | $0.1987 | 0.0005737 | 0.00006727 | 8.52 | 0xe8...b6de | |
| 12/30/2025 | 10:43:23 PM | sell | $1.71 | $0.2007 | 0.0005762 | 0.00006757 | 8.52 | 0x24...91f7 |