- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 2,970.46
- Pooled WETH:
- $0.3276
APE/WETH price stats on Ethereum
As of November 5, 2025, the current price of APE token on DEX SushiSwap is $0.3755. APE price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.67. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $375,513,107.54. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $2,235.09. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $2,235.09.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $24.67 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0001101, captured at 10:32 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.3755 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:26:11 PM | buy | $5.44 | $0.3755 | 0.001596 | 0.0001101 | 14.49 | 0x42...51a5 | |
| 11/05/2025 | 8:18:35 PM | buy | $4.93 | $0.3796 | 0.001417 | 0.000109 | 12.99 | 0xdf...1e22 | |
| 11/05/2025 | 2:59:35 PM | buy | $6.66 | $0.3627 | 0.001982 | 0.0001079 | 18.36 | 0x67...ba02 | |
| 11/05/2025 | 1:53:11 AM | sell | $7.63 | $0.3459 | 0.002371 | 0.0001074 | 22.06 | 0xf1...e797 | |
| 11/04/2025 | 8:56:35 PM | buy | $27.18 | $0.3371 | 0.008548 | 0.000106 | 80.62 | 0xa9...d62f | |
| 11/04/2025 | 8:49:59 AM | buy | $1.78 | $0.3597 | 0.000512 | 0.000103 | 4.96 | 0x66...822a | |
| 11/04/2025 | 4:41:59 AM | buy | $6.5 | $0.3712 | 0.001794 | 0.0001023 | 17.53 | 0x20...07a8 | |
| 11/04/2025 | 2:25:11 AM | buy | $0.8838 | $0.3713 | 0.0002419 | 0.0001016 | 2.38 | 0xa8...5bf2 | |
| 11/03/2025 | 10:09:59 PM | sell | $10.14 | $0.3653 | 0.002829 | 0.0001018 | 27.77 | 0x61...b4ea | |
| 11/03/2025 | 9:58:11 PM | sell | $1.7 | $0.3713 | 0.0004737 | 0.0001029 | 4.6 | 0xc0...84b4 | |
| 11/03/2025 | 5:24:47 PM | buy | $3.49 | $0.377 | 0.0009595 | 0.0001034 | 9.27 | 0x03...ec38 | |
| 11/03/2025 | 3:38:11 AM | sell | $8.31 | $0.3882 | 0.00221 | 0.0001032 | 21.41 | 0x72...5d05 | |
| 11/02/2025 | 2:17:35 PM | sell | $4.78 | $0.4038 | 0.001236 | 0.0001043 | 11.85 | 0xbc...0902 | |
| 11/02/2025 | 11:24:23 AM | buy | $7.16 | $0.4061 | 0.001849 | 0.0001047 | 17.65 | 0xe2...4499 | |
| 11/02/2025 | 11:24:11 AM | sell | $15.55 | $0.4065 | 0.004012 | 0.0001048 | 38.26 | 0xe2...b841 | |
| 11/02/2025 | 7:16:23 AM | buy | $6.92 | $0.4151 | 0.001772 | 0.0001062 | 16.68 | 0x2e...0999 | |
| 11/02/2025 | 4:19:59 AM | buy | $0.03887 | $0.4106 | 0.00001 | 0.0001056 | 0.09465 | 0x24...2d84 | |
| 11/02/2025 | 2:39:35 AM | buy | $9.76 | $0.4072 | 0.002512 | 0.0001048 | 23.96 | 0x8a...acd4 | |
| 11/02/2025 | 2:39:11 AM | sell | $10.03 | $0.4048 | 0.002583 | 0.0001042 | 24.78 | 0x68...119a | |
| 11/02/2025 | 2:38:47 AM | buy | $7.78 | $0.408 | 0.002004 | 0.000105 | 19.08 | 0xc4...c556 |