- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,762.67
- Pooled WETH:
- $0.2621
APE/WETH price stats on Ethereum
As of December 25, 2025, the current price of APE token on DEX SushiSwap is $0.204. APE price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $63.22. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $204,081,367.64. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,536.43. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,536.43.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $63.22 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00006965, captured at 9:38 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.204 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:54:23 AM | buy | $2.62 | $0.204 | 0.0008966 | 0.00006965 | 12.87 | 0x14...7a39 | |
| 12/25/2025 | 10:42:59 AM | sell | $4.97 | $0.2023 | 0.001708 | 0.00006944 | 24.6 | 0xc9...1726 | |
| 12/25/2025 | 10:04:11 AM | sell | $3.67 | $0.2049 | 0.00126 | 0.00007023 | 17.94 | 0xf5...0bf2 | |
| 12/25/2025 | 5:36:11 AM | sell | $3.95 | $0.2083 | 0.001344 | 0.00007093 | 18.95 | 0x3d...6a26 | |
| 12/25/2025 | 4:23:35 AM | buy | $3.86 | $0.2109 | 0.001306 | 0.00007137 | 18.29 | 0xa7...b27a | |
| 12/25/2025 | 4:22:23 AM | buy | $2.95 | $0.2091 | 0.0009999 | 0.00007075 | 14.13 | 0x16...7b8b | |
| 12/25/2025 | 3:05:11 AM | sell | $3.47 | $0.2079 | 0.001175 | 0.00007038 | 16.69 | 0x57...4ef6 | |
| 12/25/2025 | 2:44:11 AM | buy | $3.23 | $0.2092 | 0.001093 | 0.00007082 | 15.43 | 0x40...9260 | |
| 12/25/2025 | 2:30:59 AM | buy | $3.1 | $0.2072 | 0.001051 | 0.00007025 | 14.96 | 0x2d...255d | |
| 12/25/2025 | 2:21:35 AM | buy | $3.94 | $0.2053 | 0.001337 | 0.00006961 | 19.21 | 0xfd...c9d4 | |
| 12/25/2025 | 1:30:59 AM | buy | $2.93 | $0.2024 | 0.0009999 | 0.00006899 | 14.49 | 0x04...221c | |
| 12/25/2025 | 12:15:11 AM | buy | $4.94 | $0.2019 | 0.001671 | 0.00006829 | 24.48 | 0x59...a412 | |
| 12/24/2025 | 10:10:23 PM | buy | $4.57 | $0.1982 | 0.001556 | 0.00006744 | 23.07 | 0x8c...4fdf | |
| 12/24/2025 | 7:06:11 PM | sell | $3.19 | $0.196 | 0.00109 | 0.00006692 | 16.3 | 0x90...ee7e | |
| 12/24/2025 | 5:54:59 PM | buy | $3.2 | $0.1984 | 0.001088 | 0.00006732 | 16.16 | 0x85...aa73 | |
| 12/24/2025 | 4:07:11 PM | buy | $1.55 | $0.1961 | 0.0005318 | 0.0000669 | 7.95 | 0x65...68a6 | |
| 12/24/2025 | 3:11:59 PM | sell | $3.09 | $0.1934 | 0.001066 | 0.00006664 | 16 | 0xa1...eb74 | |
| 12/24/2025 | 3:10:11 PM | buy | $2.89 | $0.1946 | 0.0009975 | 0.00006706 | 14.87 | 0x1c...2cb5 | |
| 12/24/2025 | 3:09:35 PM | buy | $1 | $0.1936 | 0.0003464 | 0.00006671 | 5.19 | 0xc7...b2ce | |
| 12/24/2025 | 7:47:35 AM | sell | $2.95 | $0.1955 | 0.001005 | 0.00006648 | 15.11 | 0x66...73b5 |