WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1599
Price
0.00006889 WETH
TVL
$1,260.27
MKT CAP
$159.9M
5m
0%
1h
0%
4h
-1.13%
24h
-4.52%
Share
TXNS
14
Buys
3
Sells
11
Volume
32
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
3,950.77
Pooled WETH:
$0.2714

APE/WETH price stats on Ethereum

As of May 10, 2026, the current price of APE token on DEX SushiSwap is $0.1599. APE price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.14. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $159,946,640.17. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,260.27. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,260.27.

The total transactions of APE/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

APE/WETH pool has a trading volume of $32.14 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00006889, captured at 2:02 AM UTC.

The price of converting 1 APE to USD is $0.1599 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:33:35 AMsell$3.66$0.15990.0015790.0000688922.92
0x1eC...3ddc
0xd5...992d
05/09/202611:27:35 PMbuy$0.5764$0.1620.00024770.000069653.55
0x1a4...C134
0x7a...cb7f
05/09/20269:44:35 PMbuy$1.6$0.16170.00068880.000069419.92
0x4dD...f765
0x1d...9911
05/09/20267:24:11 PMsell$1.07$0.16050.00046070.000068946.68
0xca7...4589
0xff...f09d
05/09/20263:51:47 PMsell$5.46$0.16130.002360.0000696533.89
0x18D...8e25
0x01...b767
05/09/20262:20:11 PMsell$2.39$0.16310.0010340.0000705214.66
0xA5a...A142
0x14...8758
05/09/20262:07:59 PMsell$0.7036$0.16390.00030410.000070874.29
0xadA...F7CB
0x31...ff86
05/09/20261:09:23 PMsell$1.64$0.16470.00070830.000071139.95
0x370...12cF
0x0a...ce2e
05/09/202611:53:35 AMbuy$4.65$0.16480.002010.0000712228.22
0xcd4...c057
0x96...576c
05/09/20269:57:47 AMsell$4.69$0.16370.002030.000070828.67
0x4a0...A7ed
0x2f...d434
05/09/20269:32:59 AMsell$0.5337$0.16520.00023060.000071383.23
0xA5a...A142
0x7c...b42a
05/09/20265:47:11 AMsell$1.95$0.1660.00084170.0000716611.74
0x18D...8e25
0x56...8812
05/09/20263:26:59 AMsell$1.02$0.16670.00044230.000071996.14
0xadA...F7CB
0x95...63d6
05/09/20261:36:23 AMsell$2.15$0.16750.00093080.0000723512.86
0x2F3...eE3F
0xec...0c3d
05/09/20261:07:47 AMbuy$6.9$0.16680.0029880.0000722541.36
0x276...33FA
0xa0...9eca
05/08/202611:47:35 PMbuy$1.63$0.16440.00071010.000071299.96
0xBB0...4b13
0xff...0e3a
05/08/202610:27:23 PMsell$2.84$0.16420.0012280.00007117.29
0xA5a...A142
0xda...bbd7
05/08/20266:43:47 PMsell$0.98$0.16570.00042240.000071425.91
0xa67...3FBb
0xa8...801f
05/08/20265:56:59 PMsell$0.04325$0.16530.000018710.000071540.2616
0xabb...cd10
0x85...6d28
05/08/20265:42:23 PMsell$1.04$0.16540.00045170.000071666.3
0xA5a...A142
0xb5...ff8b