- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,968.95
- Pooled WETH:
- $0.2521
APE/WETH price stats on Ethereum
As of February 2, 2026, the current price of APE token on DEX SushiSwap is $0.149. APE price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.08. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $149,046,929.14. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,182.20. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,182.20.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $14.08 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00006357, captured at 7:31 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.149 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:38:35 PM | sell | $2.23 | $0.149 | 0.0009536 | 0.00006357 | 15 | 0x27...3156 | |
| 02/02/2026 | 11:49:23 AM | sell | $2.29 | $0.1467 | 0.001001 | 0.00006407 | 15.63 | 0x94...72ec | |
| 02/02/2026 | 6:31:35 AM | buy | $3.01 | $0.1417 | 0.001368 | 0.00006436 | 21.25 | 0x11...605c | |
| 02/02/2026 | 4:57:35 AM | buy | $0.6265 | $0.1431 | 0.0002797 | 0.00006394 | 4.37 | 0x82...aff1 | |
| 02/01/2026 | 11:50:47 PM | buy | $5.91 | $0.1437 | 0.0026 | 0.00006321 | 41.12 | 0xe0...4ab8 | |
| 02/01/2026 | 7:20:59 AM | buy | $4.3 | $0.1486 | 0.0018 | 0.00006211 | 28.98 | 0xc0...3b3a | |
| 02/01/2026 | 4:29:59 AM | buy | $0.6172 | $0.1511 | 0.0002515 | 0.0000616 | 4.08 | 0x53...7a78 | |
| 02/01/2026 | 1:15:47 AM | buy | $1.2 | $0.1494 | 0.0004954 | 0.00006142 | 8.06 | 0x50...167c | |
| 01/31/2026 | 10:17:35 PM | buy | $6.03 | $0.1462 | 0.002506 | 0.00006068 | 41.3 | 0xab...f830 | |
| 01/31/2026 | 4:35:11 PM | sell | $1.29 | $0.1514 | 0.0005102 | 0.00005983 | 8.52 | 0x10...0e9a | |
| 01/31/2026 | 11:10:23 AM | sell | $6.2 | $0.1605 | 0.002337 | 0.00006053 | 38.62 | 0xd1...47a0 | |
| 01/31/2026 | 5:09:11 AM | sell | $0.1621 | $0.1642 | 0.00006034 | 0.00006112 | 0.9873 | 0x65...abbe | |
| 01/30/2026 | 9:52:11 PM | sell | $2.72 | $0.1658 | 0.001008 | 0.00006138 | 16.42 | 0x8d...16c2 | |
| 01/30/2026 | 7:56:23 PM | sell | $0.349 | $0.1688 | 0.0001274 | 0.00006166 | 2.06 | 0xde...9779 | |
| 01/30/2026 | 7:44:47 PM | sell | $9.79 | $0.171 | 0.003581 | 0.00006259 | 57.22 | 0xf2...60fd | |
| 01/30/2026 | 7:42:23 PM | buy | $20.27 | $0.1695 | 0.007416 | 0.00006199 | 119.62 | 0x53...11b4 | |
| 01/30/2026 | 4:41:11 AM | sell | $2.93 | $0.1654 | 0.001064 | 0.00006008 | 17.72 | 0xa8...ea8a | |
| 01/30/2026 | 4:40:35 AM | sell | $4.3 | $0.1671 | 0.001562 | 0.00006072 | 25.72 | 0xfc...9f5f | |
| 01/30/2026 | 4:39:47 AM | buy | $10.89 | $0.1665 | 0.003955 | 0.00006049 | 65.38 | 0xf9...9582 | |
| 01/29/2026 | 10:29:35 PM | buy | $1.39 | $0.1667 | 0.0004954 | 0.00005941 | 8.33 | 0x8d...ac63 |