- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 2,644.2
- Pooled WETH:
- $0.3615
APE/WETH price stats on Ethereum
As of September 12, 2025, the current price of APE token on DEX SushiSwap is $0.6067. APE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.12. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $605,048,320.31. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $3,199.74. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $3,199.74.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $35.12 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0001371, captured at 4:36 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.6067 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 9:23:47 PM | buy | $0.3785 | $0.6067 | 0.00008556 | 0.0001371 | 0.6239 | 0x1c...e837 | |
| 09/11/2025 | 2:31:59 PM | sell | $7.53 | $0.6042 | 0.001708 | 0.0001369 | 12.47 | 0xa8...31e3 | |
| 09/11/2025 | 2:08:11 PM | sell | $4.35 | $0.6109 | 0.0009823 | 0.0001379 | 7.12 | 0x33...ac21 | |
| 09/11/2025 | 11:49:35 AM | sell | $0.5452 | $0.6127 | 0.0001231 | 0.0001383 | 0.8897 | 0x15...91cb | |
| 09/11/2025 | 6:02:59 AM | sell | $4.28 | $0.612 | 0.0009711 | 0.0001387 | 6.99 | 0x93...c648 | |
| 09/11/2025 | 3:45:47 AM | sell | $10.17 | $0.6139 | 0.002319 | 0.00014 | 16.56 | 0x35...4c31 | |
| 09/10/2025 | 11:55:47 PM | buy | $7.85 | $0.6121 | 0.001809 | 0.000141 | 12.82 | 0xed...8cc7 | |
| 09/10/2025 | 1:33:11 PM | buy | $0.8744 | $0.6134 | 0.0002 | 0.0001403 | 1.42 | 0xcb...4c0c | |
| 09/10/2025 | 11:47:11 AM | sell | $10.31 | $0.6062 | 0.002387 | 0.0001402 | 17.01 | 0x71...7f6a | |
| 09/10/2025 | 9:25:23 AM | buy | $11.05 | $0.6102 | 0.002555 | 0.000141 | 18.11 | 0x77...705e | |
| 09/09/2025 | 11:22:35 PM | sell | $3.78 | $0.602 | 0.0008773 | 0.0001395 | 6.28 | 0xcb...cd4c | |
| 09/09/2025 | 6:25:23 PM | sell | $6.02 | $0.6022 | 0.001404 | 0.0001404 | 10 | 0xaf...3c45 | |
| 09/09/2025 | 3:23:35 PM | sell | $58.03 | $0.6281 | 0.0135 | 0.0001462 | 92.39 | 0x45...6d57 | |
| 09/09/2025 | 3:23:35 PM | buy | $53.24 | $0.6338 | 0.01239 | 0.0001475 | 84 | 0xbe...e494 | |
| 09/09/2025 | 12:49:47 PM | buy | $14.76 | $0.6157 | 0.003391 | 0.0001414 | 23.97 | 0x91...8697 | |
| 09/09/2025 | 11:00:35 AM | buy | $5.5 | $0.6085 | 0.001264 | 0.0001396 | 9.05 | 0x27...809e | |
| 09/09/2025 | 12:55:35 AM | buy | $10.27 | $0.5948 | 0.002389 | 0.0001382 | 17.27 | 0x29...0e5a | |
| 09/09/2025 | 12:52:23 AM | buy | $4.26 | $0.5893 | 0.0009915 | 0.0001369 | 7.23 | 0xa3...4d0b | |
| 09/08/2025 | 8:09:35 AM | buy | $2.13 | $0.5863 | 0.000496 | 0.0001364 | 3.63 | 0x16...c3f4 | |
| 09/07/2025 | 8:26:11 AM | sell | $3.8 | $0.5841 | 0.0008839 | 0.0001357 | 6.51 | 0x99...4bf9 |