- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 2,946.5
- Pooled WETH:
- $0.3313
APE/WETH price stats on Ethereum
As of November 15, 2025, the current price of APE token on DEX SushiSwap is $0.3573. APE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $597.54. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $357,309,819.21. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $2,105.67. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $2,105.67.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $597.54 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0001124, captured at 7:20 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.3573 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:04:35 AM | buy | $3.17 | $0.3573 | 0.0009999 | 0.0001124 | 8.89 | 0xb5...1a04 | |
| 11/15/2025 | 2:25:11 AM | buy | $2.66 | $0.3531 | 0.000845 | 0.0001118 | 7.55 | 0xdd...c088 | |
| 11/15/2025 | 1:54:47 AM | sell | $8.97 | $0.3544 | 0.002831 | 0.0001118 | 25.32 | 0xb9...17b2 | |
| 11/15/2025 | 1:26:35 AM | buy | $4.68 | $0.356 | 0.001486 | 0.0001129 | 13.16 | 0xdf...37a1 | |
| 11/14/2025 | 12:15:59 PM | buy | $4.96 | $0.3484 | 0.001593 | 0.0001119 | 14.23 | 0x95...8350 | |
| 11/14/2025 | 11:04:11 AM | buy | $284.72 | $0.352 | 0.1244 | 0.000111 | 808.66 | 0xdb...b654 | |
| 11/14/2025 | 11:04:11 AM | sell | $287.56 | $0.352 | 0.1247 | 0.000111 | 816.75 | 0xe9...c003 | |
| 11/14/2025 | 5:11:23 AM | sell | $0.78 | $0.3518 | 0.0002465 | 0.0001112 | 2.21 | 0x14...fd3e | |
| 11/14/2025 | 12:45:35 AM | buy | $7.79 | $0.3581 | 0.002418 | 0.0001111 | 21.76 | 0x28...1e29 | |
| 11/13/2025 | 10:45:35 PM | buy | $4.83 | $0.355 | 0.001495 | 0.0001098 | 13.61 | 0x34...7b07 | |
| 11/13/2025 | 8:59:47 PM | buy | $0.8247 | $0.3455 | 0.0002606 | 0.0001092 | 2.38 | 0xd3...2e43 | |
| 11/13/2025 | 8:57:59 PM | buy | $1.16 | $0.3449 | 0.0003674 | 0.000109 | 3.36 | 0x63...e7c8 | |
| 11/13/2025 | 1:44:59 PM | buy | $2.23 | $0.373 | 0.0006502 | 0.0001086 | 5.98 | 0xb2...61c9 | |
| 11/13/2025 | 12:44:23 PM | buy | $0.7001 | $0.3804 | 0.0001995 | 0.0001084 | 1.84 | 0x31...2d92 | |
| 11/13/2025 | 6:44:59 AM | sell | $7.51 | $0.3845 | 0.002119 | 0.0001083 | 19.55 | 0xe3...5220 | |
| 11/12/2025 | 11:51:59 PM | buy | $1.95 | $0.3748 | 0.0005705 | 0.0001095 | 5.2 | 0x54...793a | |
| 11/12/2025 | 6:32:35 PM | sell | $7.5 | $0.3754 | 0.002189 | 0.0001094 | 20 | 0x04...38a3 | |
| 11/12/2025 | 2:52:47 PM | sell | $3.73 | $0.3877 | 0.001063 | 0.0001105 | 9.62 | 0x7f...36c9 | |
| 11/12/2025 | 9:00:11 AM | buy | $4.44 | $0.3868 | 0.001275 | 0.0001111 | 11.47 | 0x71...cf57 | |
| 11/12/2025 | 8:04:23 AM | buy | $1.37 | $0.3787 | 0.0004023 | 0.0001105 | 3.63 | 0xbb...c678 |