WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1286
Price
0.00006494 WETH
TVL
$1,010.49
MKT CAP
$128.7M
5m
0%
1h
0%
4h
0.07%
24h
0.55%
Share
TXNS
11
Buys
2
Sells
9
Volume
24
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
3,930.25
Pooled WETH:
$0.255

APE/WETH price stats on Ethereum

As of February 16, 2026, the current price of APE token on DEX SushiSwap is $0.1286. APE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.24. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $128,673,066.22. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,010.49. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,010.49.

The total transactions of APE/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

APE/WETH pool has a trading volume of $24.24 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00006494, captured at 7:36 PM UTC.

The price of converting 1 APE to USD is $0.1286 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20266:16:11 PMsell$1.98$0.12860.0010020.0000649415.44
0x331...2466
0xb8...5700
02/16/20264:12:35 PMsell$0.6652$0.12850.00033780.000065285.17
0x9c4...75AE
0xc1...b02f
02/16/20269:56:23 AMsell$1.13$0.13020.0005690.000065518.68
0xd99...e0C3
0xa1...9a4a
02/16/20268:16:35 AMsell$1.41$0.12980.00071830.0000658410.9
0xca7...4589
0x81...4303
02/16/20268:02:47 AMsell$0.4904$0.13040.00024850.000066093.76
0xad3...4F07
0x3b...d2a7
02/16/20267:07:35 AMsell$1.34$0.13060.00068530.0000663310.33
0xf1a...8acC
0x49...b0c7
02/16/20262:44:47 AMsell$2.27$0.1310.0011580.0000668117.34
0x366...449f
0x15...91f1
02/16/20262:10:59 AMsell$1.46$0.13190.00074480.000067311.06
0x196...eE77
0xb8...e8fd
02/16/20262:10:11 AMsell$1.93$0.13290.00098390.0000677514.52
0x000...089B
0xa1...6629
02/16/20262:09:59 AMbuy$8.1$0.13220.0041260.0000673361.28
0xa50...Ea96
0x8f...a949
02/15/20267:22:23 PMbuy$3.42$0.12790.0017620.0000658226.76
0x9dB...6064
0xbb...85fa
02/15/20262:45:47 PMbuy$1.75$0.13090.0008750.0000651513.43
0x65E...19BC
0x2d...506f
02/15/20261:56:47 PMsell$2.38$0.12970.0011930.0000648418.4
0x18D...8e25
0x08...616b
02/15/20268:14:35 AMbuy$1.09$0.13640.00052490.00006548.02
0x943...2b52
0xf1...68a6
02/15/20265:47:47 AMsell$2.08$0.13620.00099470.0000651315.27
0xa67...3FBb
0xc1...5ccc
02/15/20263:54:35 AMbuy$2.49$0.13470.0012120.0000654718.51
0x790...Fc88
0x0f...61f8
02/15/20262:51:11 AMbuy$0.9681$0.13390.00046990.000065047.22
0x4dD...f765
0x22...fc30
02/14/20264:38:59 PMbuy$3$0.1340.0014480.0000645522.43
0x7c1...d8bF
0x6d...07bd
02/14/20262:29:23 PMbuy$2.82$0.13220.0013630.0000638421.35
0x790...Fc88
0x4b...3b3f
02/14/20266:05:47 AMsell$1.71$0.12990.00083510.0000633213.18
0x331...2466
0x50...f175