WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1213
Price
0.00007729 WETH
TVL
$909.75
MKT CAP
$121.4M
5m
0%
1h
0%
4h
-1.90%
24h
-8.23%
Share
TXNS
16
Buys
6
Sells
10
Volume
60
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
3,754.9
Pooled WETH:
$0.2897

APE/WETH price stats on Ethereum

As of June 6, 2026, the current price of APE token on DEX SushiSwap is $0.1213. APE price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $59.95. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $121,356,366.02. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $909.76. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $909.76.

The total transactions of APE/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

APE/WETH pool has a trading volume of $59.95 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00007729, captured at 6:35 AM UTC.

The price of converting 1 APE to USD is $0.1213 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20263:20:59 AMsell$2.16$0.12130.001380.0000772917.86
0x7c1...d8bF
0xd1...031e
06/06/20262:40:35 AMsell$4.08$0.12370.0025880.0000783533.03
0xfa7...d12A
0x86...be9a
06/05/20269:40:11 PMsell$3.78$0.12870.002340.0000796829.37
0x152...f628
0x25...b42c
06/05/20269:39:59 PMbuy$9.55$0.12720.0059440.0000791875.06
0x3f1...Fa6e
0x29...dcc6
06/05/20266:02:35 PMsell$3.33$0.1240.002090.0000776926.91
0x7c1...d8bF
0x39...c17c
06/05/20263:39:23 PMsell$1.12$0.12420.00070940.000078449.04
0x015...bAb3
0xbe...7935
06/05/20263:25:59 PMbuy$5.03$0.12510.003150.0000782540.25
0x015...bAb3
0xbc...e78e
06/05/20261:16:11 PMbuy$8.87$0.12640.005330.0000759970.14
0x246...3AcB
0x46...2620
06/05/20269:44:23 AMbuy$1.66$0.12460.00099120.0000743313.33
0xc82...3f60
0xe1...e80c
06/05/20269:44:23 AMbuy$1.66$0.12380.00099120.0000738213.42
0xc82...3f60
0x58...d854
06/05/20268:50:59 AMsell$2.81$0.12250.0016870.0000735622.93
0x370...12cF
0xe9...5469
06/05/20268:38:23 AMsell$6.21$0.12510.0037220.0000749749.65
0x196...eE77
0x5d...27ce
06/05/20266:17:11 AMsell$0.06158$0.12650.000036970.000075960.4866
0x18D...8e25
0xcf...5ddc
06/05/20265:30:59 AMsell$2.89$0.13240.0016690.0000764121.84
0x331...2466
0x1d...2feb
06/05/20265:00:35 AMbuy$3.37$0.1340.0019350.000076825.19
0x8A9...A844
0xd9...45f2
06/05/20263:50:59 AMsell$3.31$0.13220.0019130.0000763425.06
0x7c1...d8bF
0x38...094d
06/05/20262:38:47 AMbuy$0.02059$0.13440.000011840.000077310.1531
0xE95...52Ea
0xa7...7210
06/05/20261:35:11 AMbuy$0.6757$0.13560.00038450.00007724.98
0x26e...3577
0x5d...3903
06/05/20261:26:11 AMsell$1.98$0.13480.0011320.0000769414.71
0x41a...AE9E
0x9c...823e
06/04/20269:48:59 PMsell$5.13$0.13730.002910.0000778137.4
0xae2...aE13
0xea...b333