- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,918.35
- Pooled WETH:
- $0.2543
APE/WETH price stats on Ethereum
As of January 23, 2026, the current price of APE token on DEX SushiSwap is $0.1899. APE price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.04. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $189,959,508.37. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,494.50. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,494.50.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $39.04 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00006466, captured at 5:09 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.1899 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:41:23 AM | buy | $5.15 | $0.1899 | 0.001756 | 0.00006466 | 27.15 | 0x8d...53ac | |
| 01/23/2026 | 7:11:59 AM | sell | $2.12 | $0.1877 | 0.0007248 | 0.00006402 | 11.32 | 0xf2...5f0d | |
| 01/23/2026 | 1:33:59 AM | buy | $3.13 | $0.1902 | 0.001061 | 0.00006432 | 16.49 | 0xb0...5399 | |
| 01/22/2026 | 9:37:35 PM | buy | $2 | $0.1884 | 0.00068 | 0.00006388 | 10.64 | 0x0a...fc8c | |
| 01/22/2026 | 9:34:59 PM | sell | $6.51 | $0.1884 | 0.002208 | 0.00006388 | 34.57 | 0x25...3096 | |
| 01/22/2026 | 7:56:11 PM | sell | $4.57 | $0.1918 | 0.001545 | 0.00006484 | 23.83 | 0x66...93bc | |
| 01/22/2026 | 5:13:35 PM | buy | $7.2 | $0.1909 | 0.002453 | 0.00006499 | 37.74 | 0x29...0d67 | |
| 01/22/2026 | 1:27:23 PM | buy | $5.52 | $0.1903 | 0.001853 | 0.0000639 | 29 | 0x05...f9a8 | |
| 01/22/2026 | 9:10:47 AM | sell | $2.79 | $0.1893 | 0.0009334 | 0.00006329 | 14.74 | 0x21...e42e | |
| 01/22/2026 | 5:53:11 AM | sell | $3.88 | $0.193 | 0.001283 | 0.00006385 | 20.1 | 0xdb...3b67 | |
| 01/22/2026 | 2:46:11 AM | buy | $5.17 | $0.1946 | 0.001705 | 0.00006412 | 26.59 | 0x06...e710 | |
| 01/21/2026 | 11:33:59 PM | buy | $1.09 | $0.1922 | 0.0003609 | 0.0000636 | 5.67 | 0xa9...42ba | |
| 01/21/2026 | 5:09:23 PM | buy | $15.25 | $0.1799 | 0.00527 | 0.00006218 | 84.75 | 0x5c...f035 | |
| 01/21/2026 | 5:08:35 PM | sell | $36.89 | $0.1753 | 0.01274 | 0.00006058 | 210.39 | 0x7f...5471 | |
| 01/21/2026 | 5:08:35 PM | buy | $17.89 | $0.1717 | 0.006184 | 0.00005935 | 104.19 | 0x32...91e7 | |
| 01/21/2026 | 1:00:35 PM | sell | $7.86 | $0.1877 | 0.002702 | 0.00006449 | 41.91 | 0x14...d189 | |
| 01/21/2026 | 12:37:23 PM | sell | $9.55 | $0.1915 | 0.003294 | 0.00006602 | 49.89 | 0x1b...1d02 | |
| 01/21/2026 | 12:36:59 PM | sell | $8.72 | $0.1962 | 0.003008 | 0.00006765 | 44.46 | 0x69...3699 | |
| 01/21/2026 | 12:36:11 PM | sell | $23.78 | $0.1991 | 0.008625 | 0.00006865 | 119.43 | 0x59...7f90 | |
| 01/21/2026 | 12:36:11 PM | buy | $12.85 | $0.1963 | 0.00443 | 0.00006769 | 65.44 | 0xfc...a219 |