WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1514
Price
0.00006538 WETH
TVL
$1,215.27
MKT CAP
$151.4M
5m
0%
1h
0%
4h
-4.86%
24h
-13.90%
Share
TXNS
96
Buys
47
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
4,003.29
Pooled WETH:
$0.2623

APE/WETH price stats on Ethereum

As of April 26, 2026, the current price of APE token on DEX SushiSwap is $0.1514. APE price is down -13.90% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,344.29. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $151,410,470.10. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,215.28. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,215.28.

The total transactions of APE/WETH is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.

APE/WETH pool has a trading volume of $1,344.29 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00006538, captured at 2:05 AM UTC.

The price of converting 1 APE to USD is $0.1514 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202612:31:35 AMbuy$3.31$0.15140.0014320.0000653821.91
0x0Bd...f786
0xa5...7e57
04/26/202612:31:11 AMsell$10.29$0.15220.0044440.0000657367.6
0x000...C5a7
0x75...0ca5
04/26/202612:22:11 AMsell$4.1$0.15580.0017720.000067326.34
0x790...Fc88
0x76...eb8b
04/25/202611:29:59 PMsell$0.7175$0.15730.00030930.000067834.55
0x370...12cF
0x3c...79a3
04/25/20269:47:11 PMsell$7.27$0.15910.003140.0000687145.7
0x105...3578
0x89...20c4
04/25/20267:21:23 PMsell$5.29$0.16210.0022890.0000701132.65
0x722...C35a
0x9b...9037
04/25/20267:08:23 PMsell$6.07$0.1650.0026270.0000713836.81
0xae2...aE13
0x82...e1f7
04/25/20267:01:11 PMbuy$4.99$0.16630.0021590.0000719430.01
0x5c3...504B
0xa1...ba94
04/25/20266:41:47 PMbuy$11.74$0.16210.0050750.0000700572.45
0x3F3...d84a
0xdf...4723
04/25/20266:01:47 PMbuy$7.17$0.1570.0031050.0000679645.69
0x7c1...d8bF
0x51...bec2
04/25/20264:11:47 PMbuy$15.33$0.15120.006640.00006549101.38
0x7c1...d8bF
0x09...2cdb
04/25/20264:10:47 PMbuy$0.2309$0.14740.00010.000063831.56
0x660...f124
0x6a...3cd7
04/25/20264:10:35 PMsell$23.6$0.15230.010210.00006594154.95
0x000...C5a7
0x3e...c9de
04/25/20263:16:59 PMsell$3.32$0.15920.0014380.0000689120.87
0xA5a...A142
0xd8...af79
04/25/20262:44:47 PMbuy$13.1$0.15820.0056510.0000682482.8
0x3F3...d84a
0xbb...0d9d
04/25/20262:10:11 PMbuy$2.3$0.15430.00099250.0000665714.9
0x126...3bC6
0x70...474c
04/25/20262:06:47 PMsell$13.96$0.15620.0060280.0000674389.39
0x000...C5a7
0xee...f142
04/25/20261:49:11 PMsell$8.23$0.16190.0035510.0000698950.81
0xca7...4589
0x64...d2ec
04/25/20261:34:23 PMbuy$12.73$0.16170.0054940.000069878.7
0xbb0...dA33
0xb3...8999
04/25/20261:11:23 PMsell$7.97$0.15950.0034430.0000688750
0xD79...33C0
0xa4...76ad