WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1054
Price
0.00004718 WETH
TVL
$1,040.22
MKT CAP
$105.4M
5m
0%
1h
0%
4h
-0.24%
24h
-2.83%
Share
TXNS
6
Buys
1
Sells
5
Volume
9
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
4,937.32
Pooled WETH:
$0.2327

APE/WETH price stats on Ethereum

As of November 8, 2026, the current price of APE token on DEX SushiSwap is $0.1054. APE price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.58. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $105,432,297.92. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,040.23. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,040.23.

The total transactions of APE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

APE/WETH pool has a trading volume of $8.58 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00004718, captured at 9:07 AM UTC.

The price of converting 1 APE to USD is $0.1054 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20265:19:59 AMsell$2$0.10540.0008950.0000471818.96
0x5ed...eaaB
0x47...8420
11/08/20265:04:23 AMsell$0.5929$0.10590.00026540.000047415.59
0xC2C...E5C0
0xf6...6db0
11/08/20261:58:59 AMsell$0.5379$0.10560.00024180.000047525.08
0xCB4...9D2A
0x84...e9ef
11/07/20261:54:59 PMsell$1.72$0.1070.000770.0000477216.13
0x7Da...7105
0x54...1356
11/07/202610:32:11 AMsell$1.72$0.10760.00077030.0000480416.03
0x601...aFc9
0x48...5280
11/07/20268:29:59 AMbuy$1.99$0.10840.00089010.000048318.42
0x660...adfd
0x61...76ff
11/07/20263:57:47 AMsell$0.6171$0.10730.00027520.000047895.74
0x172...C3E5
0x03...79d5
11/07/20263:47:59 AMsell$0.6093$0.10750.0002720.0000485.66
0x01e...6B3d
0xc9...005a
11/07/20263:44:35 AMsell$0.6084$0.10760.00027180.000048115.64
0x655...F867
0x4f...7894
11/07/20263:40:23 AMsell$0.6096$0.10790.00027220.000048225.64
0x863...5e0B
0x8e...f615
11/07/202612:00:35 AMbuy$1.58$0.10830.00070940.0000484214.64
0x5f7...4565
0xda...9885
11/06/202611:49:59 PMsell$5.35$0.10850.0023910.0000484849.31
0x755...b063
0xa8...8a82
11/06/202611:23:11 PMbuy$1.28$0.10970.00057440.0000491511.68
0x956...dB44
0xf5...7179
11/06/202611:23:11 PMbuy$0.5216$0.10930.00023350.000048984.76
0xcF5...5ee4
0x45...c437
11/06/202610:56:23 PMsell$3$0.10940.0013410.0000489227.41
0x21C...820C
0x96...0aad
11/06/20267:01:35 AMbuy$1.8$0.10970.00080890.0000493216.4
0x621...788c
0xbd...4260
11/06/20264:11:35 AMbuy$2.01$0.10920.00090230.0000489718.42
0x803...4f5f
0xbf...b8a7
11/06/20261:38:35 AMbuy$0.1119$0.10920.000050.000048771.02
0xa5f...7F58
0x41...6f48
11/06/20261:37:59 AMbuy$1.33$0.10880.00059830.0000486412.3
0x956...dB44
0xe5...e8cb
11/06/202612:48:35 AMbuy$2.82$0.10820.0012590.0000482626.09
0x24A...75D7
0x63...1129