WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.1062
Price
0.00004513 WETH
TVL
$1,010.46
MKT CAP
$106.3M
5m
0%
1h
0%
4h
0.40%
24h
0.44%
Share
TXNS
28
Buys
13
Sells
15
Volume
678
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
4,746.09
Pooled WETH:
$0.2146

APE/WETH price stats on Ethereum

As of April 18, 2026, the current price of APE token on DEX SushiSwap is $0.1062. APE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $677.74. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $106,257,781.23. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,010.47. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,010.47.

The total transactions of APE/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

APE/WETH pool has a trading volume of $677.74 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00004513, captured at 11:44 PM UTC.

The price of converting 1 APE to USD is $0.1062 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:41:59 PMbuy$2.43$0.10620.0010350.0000451322.93
0x1eC...3ddc
0x3d...5b69
04/18/202610:27:11 PMsell$3.39$0.10580.001440.0000449532.05
0x18D...8e25
0xdb...6eef
04/18/20265:34:23 PMbuy$6.38$0.10630.0026990.0000449560.04
0x790...Fc88
0x35...54e9
04/18/20264:11:59 PMsell$3.15$0.1050.0013320.000044430.01
0x56c...8a8B
0x5c...b3d2
04/18/20264:10:35 PMsell$0.709$0.10580.00029980.000044746.7
0xa67...3FBb
0x80...d74e
04/18/20263:37:23 PMsell$1.04$0.10620.0004430.00004499.86
0x18D...8e25
0xd6...8a9e
04/18/20261:28:23 PMsell$0.9196$0.10610.00039040.000045078.66
0x929...6EEE
0x11...0316
04/18/20261:15:47 PMsell$6.89$0.10780.0029280.0000457763.97
0xae2...aE13
0x7b...5b18
04/18/20261:11:23 PMsell$11.34$0.11170.0048140.00004742101.5
0x276...33FA
0x65...e49e
04/18/20261:06:23 PMsell$30.37$0.11460.013620.00004862264.83
0xae2...aE13
0xb1...9e5f
04/18/20261:06:23 PMbuy$30.37$0.11460.01370.00004862264.83
0xae2...aE13
0xde...f7fb
04/18/20261:05:23 PMbuy$9.43$0.11280.0039990.0000478783.54
0xfc9...e535
0x8d...888b
04/18/20261:05:11 PMsell$11$0.11250.0046650.0000477397.73
0x580...041c
0x2b...f123
04/18/20261:05:11 PMsell$9.48$0.1170.0040210.0000496381
0xae2...aE13
0xbf...03d4
04/18/20261:04:35 PMsell$7.32$0.12070.0031060.0000512260.64
0xfc9...e535
0x44...245a
04/18/20261:04:11 PMbuy$10.02$0.12090.0042530.0000512782.95
0x000...8C20
0x2e...453b
04/18/20261:04:11 PMbuy$12.57$0.12280.0050360.00005208102.35
0x7c1...d8bF
0x45...141c
04/18/20261:02:47 PMsell$6.53$0.11410.0027710.0000484257.22
0xAB5...03e2
0x2a...0abc
04/18/20261:01:35 PMbuy$230.91$0.11590.17890.000049181,991.43
0xC54...1097
0x40...016e
04/18/20261:01:35 PMsell$235.87$0.11590.18040.000049182,034.13
0xC54...1097
0xe3...adc2