WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.09415
Price
0.00004639 WETH
TVL
$876.57
MKT CAP
$94.2M
5m
0%
1h
-1.42%
4h
-1.42%
24h
-1.39%
Share
TXNS
5
Buys
1
Sells
4
Volume
8
Telegram price alerts
Pair:
0x130F4322e5838463ee460D5854F5D472cFC8f253
APE:
0x4d224452801ACEd8B2F0aebE155379bb5D594381
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APE:
4,666.25
Pooled WETH:
$0.2159

APE/WETH price stats on Ethereum

As of March 9, 2026, the current price of APE token on DEX SushiSwap is $0.09415. APE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.02. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $94,156,903.11. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $876.57. The APE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $876.57.

The total transactions of APE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

APE/WETH pool has a trading volume of $8.02 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00004639, captured at 9:10 PM UTC.

The price of converting 1 APE to USD is $0.09415 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:25:47 PMbuy$0.2445$0.094150.00012040.000046392.59
0x4b1...1804
0x60...6a29
03/09/20268:11:47 PMsell$3.61$0.094490.0017760.0000464638.23
0xd99...e0C3
0xa7...16f8
03/09/20268:02:47 PMsell$0.8509$0.095510.00041820.000046948.9
0xabb...cd10
0x9a...ed5c
03/09/202611:29:59 AMsell$2.18$0.093780.0011010.0000472623.29
0x18D...8e25
0x5c...3f8d
03/09/202610:01:11 AMsell$1.12$0.095480.00056070.0000476211.77
0xca7...4589
0xea...c465
03/08/20267:25:59 PMbuy$0.238$0.094050.00012150.000048012.53
0xb83...6109
0x65...2a41
03/08/20263:48:35 PMsell$1.75$0.093320.00090140.0000478918.82
0x56c...8a8B
0xc6...90d0
03/08/202612:22:11 PMbuy$1.45$0.093590.00074860.0000482115.52
0xAc0...41ED
0xff...d30b
03/08/20265:01:11 AMsell$1.04$0.092870.00053980.0000478811.27
0x331...2466
0x70...3734
03/08/20263:35:47 AMsell$0.6006$0.093570.00030850.000048066.41
0xca7...4589
0xd9...3870
03/07/202611:31:23 PMsell$0.8488$0.095120.00043030.000048238.92
0x331...2466
0xf9...6ddd
03/07/20265:32:23 PMbuy$1.69$0.095940.00085530.0000484217.66
0x000...089B
0x7b...28a2
03/07/20262:10:23 PMbuy$1.3$0.094990.00066130.0000480913.75
0x4dD...f765
0xf8...b3ed
03/07/20261:18:11 PMsell$3.11$0.095160.0015680.00004832.68
0xb7E...7b91
0x7d...9cd5
03/07/202610:02:59 AMsell$2.72$0.096610.0013730.0000486528.23
0x4dD...f765
0x40...f1f2
03/07/20267:17:23 AMsell$2.03$0.097020.0010320.0000491820.99
0x7c1...d8bF
0xe3...f005
03/07/20266:30:59 AMsell$0.1463$0.097590.000074120.000049421.49
0xdc9...82B2
0xf7...513e
03/07/20264:44:59 AMsell$0.02546$0.097780.000012870.000049440.2604
0x65b...DaF4
0x3b...0943
03/07/20263:07:11 AMsell$1.83$0.098450.00092490.0000496518.62
0xabb...cd10
0xb2...810f
03/07/20262:42:35 AMsell$0.533$0.098660.00026960.000049915.4
0xca7...4589
0x27...87c1