- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,115.09
- Pooled WETH:
- $0.3154
APE/WETH price stats on Ethereum
As of November 22, 2025, the current price of APE token on DEX SushiSwap is $0.2795. APE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $57.96. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $279,598,086.31. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,735.72. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,735.72.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $57.96 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0001016, captured at 11:42 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.2795 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:37:23 PM | sell | $5.71 | $0.2795 | 0.002078 | 0.0001016 | 20.45 | 0x58...36df | |
| 11/22/2025 | 1:26:11 PM | sell | $1.4 | $0.2782 | 0.0005161 | 0.0001024 | 5.03 | 0x70...9311 | |
| 11/22/2025 | 12:31:59 PM | sell | $1.83 | $0.2807 | 0.0006719 | 0.0001028 | 6.53 | 0xa1...eea5 | |
| 11/22/2025 | 12:19:47 PM | sell | $1.41 | $0.2816 | 0.0005199 | 0.0001032 | 5.03 | 0xc3...6203 | |
| 11/22/2025 | 12:04:59 PM | sell | $0.1097 | $0.2834 | 0.00004005 | 0.0001034 | 0.3872 | 0x48...f99b | |
| 11/22/2025 | 11:47:35 AM | sell | $0.3279 | $0.2835 | 0.0001196 | 0.0001034 | 1.15 | 0x1d...ccb3 | |
| 11/22/2025 | 10:29:11 AM | buy | $9.06 | $0.2806 | 0.003327 | 0.000103 | 32.29 | 0xc3...d8ee | |
| 11/22/2025 | 7:52:23 AM | buy | $2.48 | $0.2792 | 0.0009029 | 0.0001016 | 8.88 | 0x39...5011 | |
| 11/22/2025 | 5:41:11 AM | sell | $5.17 | $0.2764 | 0.001897 | 0.0001013 | 18.71 | 0x3b...21bd | |
| 11/22/2025 | 5:08:47 AM | sell | $0.1664 | $0.2803 | 0.00006058 | 0.000102 | 0.5938 | 0x33...56bb | |
| 11/22/2025 | 12:33:23 AM | sell | $1.85 | $0.282 | 0.000674 | 0.0001022 | 6.59 | 0xff...1e14 | |
| 11/21/2025 | 11:45:11 PM | buy | $8.79 | $0.2824 | 0.003178 | 0.000102 | 31.13 | 0x0c...b160 | |
| 11/21/2025 | 11:15:23 PM | sell | $9.67 | $0.2773 | 0.003544 | 0.0001015 | 34.89 | 0xb4...3376 | |
| 11/21/2025 | 9:48:59 PM | buy | $1.91 | $0.2845 | 0.0006951 | 0.0001031 | 6.74 | 0x1a...cc75 | |
| 11/21/2025 | 8:42:11 PM | sell | $8.02 | $0.2823 | 0.002933 | 0.0001032 | 28.41 | 0x13...fc12 | |
| 11/21/2025 | 5:34:59 PM | sell | $1.15 | $0.2904 | 0.0004131 | 0.0001043 | 3.96 | 0xd0...dc77 | |
| 11/21/2025 | 10:15:35 AM | buy | $1.42 | $0.2834 | 0.0005279 | 0.0001048 | 5.03 | 0x73...822d | |
| 11/21/2025 | 9:08:47 AM | sell | $19.62 | $0.2921 | 0.007148 | 0.0001064 | 67.16 | 0x64...14dc | |
| 11/21/2025 | 5:32:23 AM | sell | $3.81 | $0.3072 | 0.001356 | 0.0001092 | 12.41 | 0x6e...aede | |
| 11/21/2025 | 5:21:59 AM | sell | $3.22 | $0.3113 | 0.00114 | 0.00011 | 10.35 | 0x2f...d4ac |