- WhatToFarm
- Ethereum
- SushiSwap
- APE-WETH LPs
Info about APE-WETH pair
- Pooled APE:
- 3,554.81
- Pooled WETH:
- $0.277
APE/WETH price stats on Ethereum
As of December 7, 2025, the current price of APE token on DEX SushiSwap is $0.237. APE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.42. APE token contract is 0x4d224452801ACEd8B2F0aebE155379bb5D594381 with a market cap $237,027,439.08. The liquidity pool contract is 0x130F4322e5838463ee460D5854F5D472cFC8f253 with total value locked (TVL) of $1,688.14. The APE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x130F4322e5838463ee460D5854F5D472cFC8f253 is $1,688.14.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $39.42 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.0000778, captured at 1:17 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.237 today.
APE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:16:35 AM | sell | $1.05 | $0.237 | 0.0003452 | 0.0000778 | 4.43 | 0x0a...8a20 | |
| 12/06/2025 | 3:39:35 PM | sell | $1.64 | $0.2359 | 0.0005449 | 0.00007805 | 6.98 | 0x44...1bd2 | |
| 12/06/2025 | 2:41:11 PM | sell | $2.98 | $0.2397 | 0.000978 | 0.00007848 | 12.46 | 0x71...e40b | |
| 12/06/2025 | 12:50:47 PM | sell | $2.91 | $0.2396 | 0.0009607 | 0.00007902 | 12.15 | 0x38...d1e1 | |
| 12/06/2025 | 11:47:23 AM | buy | $3.06 | $0.2418 | 0.001007 | 0.00007949 | 12.67 | 0x24...05f2 | |
| 12/06/2025 | 11:44:35 AM | buy | $4.03 | $0.2382 | 0.001336 | 0.00007882 | 16.95 | 0x4e...ba47 | |
| 12/06/2025 | 11:18:23 AM | sell | $1.39 | $0.2373 | 0.0004601 | 0.0000781 | 5.89 | 0x33...23ee | |
| 12/06/2025 | 9:28:23 AM | sell | $3.08 | $0.238 | 0.001017 | 0.00007852 | 12.95 | 0xd0...9e46 | |
| 12/06/2025 | 9:13:47 AM | buy | $2.91 | $0.2381 | 0.0009659 | 0.00007901 | 12.22 | 0x55...1238 | |
| 12/06/2025 | 9:10:35 AM | buy | $3.66 | $0.2362 | 0.001214 | 0.00007839 | 15.49 | 0xef...59e9 | |
| 12/06/2025 | 6:53:59 AM | buy | $3.33 | $0.2365 | 0.001096 | 0.00007774 | 14.1 | 0x7c...d763 | |
| 12/06/2025 | 6:11:59 AM | sell | $2.43 | $0.2347 | 0.000801 | 0.0000772 | 10.37 | 0xd8...da19 | |
| 12/06/2025 | 6:08:59 AM | buy | $2.8 | $0.236 | 0.0009233 | 0.00007763 | 11.89 | 0xeb...6e8a | |
| 12/06/2025 | 2:24:23 AM | buy | $4.07 | $0.2323 | 0.001349 | 0.00007699 | 17.52 | 0xd2...d008 | |
| 12/05/2025 | 11:22:47 PM | buy | $2.19 | $0.2313 | 0.0007245 | 0.00007641 | 9.48 | 0x81...ad30 | |
| 12/05/2025 | 11:03:23 PM | buy | $2.93 | $0.2303 | 0.0009689 | 0.00007594 | 12.75 | 0xa9...30a6 | |
| 12/05/2025 | 10:04:11 PM | buy | $2.93 | $0.2285 | 0.0009688 | 0.0000754 | 12.84 | 0x55...ef3b | |
| 12/05/2025 | 9:02:47 PM | buy | $3.19 | $0.2272 | 0.001054 | 0.00007484 | 14.08 | 0x56...c187 | |
| 12/05/2025 | 8:17:23 PM | buy | $2.67 | $0.2264 | 0.0008788 | 0.00007431 | 11.82 | 0xb1...6ae5 | |
| 12/05/2025 | 7:45:23 PM | buy | $1.29 | $0.2245 | 0.0004267 | 0.00007395 | 5.76 | 0x70...95e2 |