- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 247.12
- Pooled WETH:
- $351.39
wstETH/WETH price stats on zkSync
As of September 28, 2024, the current price of wstETH token on DEX SyncSwap is $3,797.79. wstETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,185.01. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $7,018,529.19. The liquidity pool contract is 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 with total value locked (TVL) of $1,877,034.71. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x12e7A9423d9128287E63017eE6d1f20e1C237f15 is $1,877,034.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,185.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.42, captured at 4:47 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,797.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:18:32 PM | buy | $281.17 | $3,797.79 | 0.1052 | 1.42 | 0.08893 | - | 0x02...0ecb |
| 09/28/2024 | 3:55:16 PM | sell | $22.21 | $3,786.94 | 0.008336 | 1.42 | 0.007084 | - | 0x27...00cb |
| 09/28/2024 | 3:42:04 PM | sell | $166.83 | $3,787.1 | 0.0626 | 1.42 | 0.05321 | - | 0xbc...ee63 |
| 09/28/2024 | 3:33:26 PM | sell | $4.67 | $3,788.4 | 0.001754 | 1.42 | 0.001491 | 0x9c...b6d3 | |
| 09/28/2024 | 3:19:03 PM | sell | $232.34 | $3,787.96 | 0.0872 | 1.42 | 0.07412 | 0x53...49af | |
| 09/28/2024 | 3:03:31 PM | sell | $5.18 | $3,760.35 | 0.001945 | 1.41 | 0.001653 | 0x03...b058 | |
| 09/28/2024 | 3:03:13 PM | sell | $26.38 | $3,760.35 | 0.009905 | 1.41 | 0.00842 | - | 0xb6...01af |
| 09/28/2024 | 2:57:03 PM | sell | $268.83 | $3,760.44 | 0.1009 | 1.41 | 0.08579 | - | 0xbd...9720 |
| 09/28/2024 | 2:50:57 PM | sell | $31.04 | $3,762.64 | 0.01165 | 1.41 | 0.009908 | 0xf6...c91f | |
| 09/28/2024 | 2:30:58 PM | sell | $0.9556 | $3,763.62 | 0.0003586 | 1.41 | 0.0003049 | 0xce...23e9 | |
| 09/28/2024 | 2:21:12 PM | sell | $83.66 | $3,759.69 | 0.03143 | 1.41 | 0.02672 | - | 0x3d...2800 |
| 09/28/2024 | 11:56:36 AM | buy | $829.06 | $3,766.4 | 0.311 | 1.41 | 0.2628 | 0x9b...e04a | |
| 09/28/2024 | 11:25:23 AM | buy | $959.54 | $3,758.45 | 0.36 | 1.41 | 0.3043 | 0x8e...bb72 | |
| 09/28/2024 | 10:44:31 AM | sell | $42.53 | $3,748.11 | 0.01596 | 1.4 | 0.01357 | - | 0xef...75ad |
| 09/28/2024 | 10:28:05 AM | sell | $12.89 | $3,747.27 | 0.004842 | 1.4 | 0.004118 | - | 0x0b...6366 |
| 09/28/2024 | 10:00:02 AM | sell | $38.55 | $3,744.87 | 0.01448 | 1.4 | 0.01232 | - | 0x6b...f7bf |
| 09/28/2024 | 9:41:55 AM | sell | $16.06 | $3,740.79 | 0.006045 | 1.4 | 0.005142 | - | 0x8c...72d5 |
| 09/28/2024 | 9:08:30 AM | sell | $1.87 | $3,740.65 | 0.0007041 | 1.4 | 0.000599 | 0xc1...cb42 | |
| 09/28/2024 | 7:26:30 AM | sell | $40.53 | $3,774.16 | 0.01511 | 1.4 | 0.01285 | 0x6f...ddcc | |
| 09/28/2024 | 7:23:41 AM | sell | $12.18 | $3,787.73 | 0.004528 | 1.4 | 0.003852 | 0x9c...cc01 |