- WhatToFarm
- BNB Chain
- Ellipsis Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28.08
- Pooled USDT:
- $18,361.1
WBNB/USDT price stats on BNB Chain
As of August 28, 2026, the current price of WBNB token on DEX Ellipsis Finance is $686.93. WBNB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 3587 trades with trading volume of $390,002.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,349,355.74. The liquidity pool contract is 0x12DD4a3cF9CC1891Fc560A467E26DD6e14038Eb7 with total value locked (TVL) of $37,645.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12DD4a3cF9CC1891Fc560A467E26DD6e14038Eb7 is $37,645.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3587 in the last 24 hours, 2080 of which are buy transactions, and 1507 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $390,002.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 0, captured at 7:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:31:20 PM | buy | $2 | $686.86 | 2.01 | 691.57 | 0.002919 | 0x17...cfcf | |
| 08/28/2026 | 7:30:32 PM | sell | $586.27 | $686.93 | 586.58 | 687.29 | 0.8534 | 0x21...7a84 | |
| 08/28/2026 | 7:30:28 PM | buy | $10.87 | $686.93 | 10.94 | 691.51 | 0.01582 | 0x66...c34d | |
| 08/28/2026 | 7:30:27 PM | sell | $1.84 | $686.93 | 1.84 | 687.36 | 0.002678 | 0xff...14cb | |
| 08/28/2026 | 7:30:26 PM | sell | $54.95 | $686.93 | 54.99 | 687.43 | 0.08 | 0x31...7a6f | |
| 08/28/2026 | 7:30:20 PM | buy | $148.23 | $686.93 | 149.25 | 691.64 | 0.2157 | 0x27...38ed | |
| 08/28/2026 | 7:28:34 PM | buy | $0.9297 | $687.12 | 0.9367 | 692.27 | 0.001353 | 0xba...f969 | |
| 08/28/2026 | 7:28:33 PM | buy | $49.38 | $687.12 | 49.75 | 692.27 | 0.07186 | 0xad...aa3d | |
| 08/28/2026 | 7:28:15 PM | buy | $0.3264 | $687.12 | 0.3288 | 692.2 | 0.000475 | 0x12...32af | |
| 08/28/2026 | 7:28:13 PM | buy | $0.5906 | $687.12 | 0.595 | 692.2 | 0.0008596 | 0x25...a109 | |
| 08/28/2026 | 7:28:10 PM | buy | $49.4 | $690.57 | 49.52 | 692.27 | 0.07154 | 0x77...48ff | |
| 08/28/2026 | 7:27:33 PM | buy | $193.97 | $687.13 | 195.4 | 692.2 | 0.2822 | 0x34...a2a0 | |
| 08/28/2026 | 7:27:30 PM | buy | $3.2 | $687.13 | 3.23 | 692.19 | 0.004671 | 0xb7...d0b7 | |
| 08/28/2026 | 7:27:23 PM | buy | $0.9926 | $687.13 | 1 | 692.19 | 0.001444 | 0x46...ef5c | |
| 08/28/2026 | 7:26:08 PM | sell | $1.76 | $690.58 | 1.76 | 687.91 | 0.002562 | 0xda...3d7e | |
| 08/28/2026 | 7:26:03 PM | sell | $508.97 | $687.13 | 509.55 | 687.91 | 0.7407 | 0x92...de5a | |
| 08/28/2026 | 7:26:03 PM | sell | $8.2 | $687.13 | 8.21 | 687.91 | 0.01194 | 0x91...ac99 | |
| 08/28/2026 | 7:25:49 PM | sell | $2.38 | $687.13 | 2.38 | 687.85 | 0.003469 | 0xf1...c2d6 | |
| 08/28/2026 | 7:25:36 PM | sell | $318.74 | $687.13 | 319.07 | 687.85 | 0.4638 | 0x53...3b19 | |
| 08/28/2026 | 7:25:16 PM | sell | $81.79 | $687.15 | 81.87 | 687.78 | 0.119 | 0x87...f7ec |