WhatToFarm
/
Get started
12 Swap

Info about hjonk-WETH pair

Price USD
$0.00003226
Price
0.089635 WETH
TVL
$39,729.32
MKT CAP
$32.4K
5m
0%
1h
0.07%
4h
-99.54%
24h
-98.79%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x12Bd97889D10568ffB9bb35Eb3dc022eB9F0EAfE
hjonk:
0xC4b4966090711A261FE660ae42369A6404C2662a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled hjonk:
613.85M
Pooled WETH:
$5.93

hjonk/WETH price stats on Ethereum

As of November 22, 2024, the current price of hjonk token on DEX Uniswap is $0.00003226. hjonk price is down -98.79% in the last 24 hours. The trading history for the last 24 hours contains 5072 trades with trading volume of $10,774,867.17. hjonk token contract is 0xC4b4966090711A261FE660ae42369A6404C2662a with a market cap $32,360.57. The liquidity pool contract is 0x12Bd97889D10568ffB9bb35Eb3dc022eB9F0EAfE with total value locked (TVL) of $39,729.33. The hjonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of hjonk/WETH with the contract address 0x12Bd97889D10568ffB9bb35Eb3dc022eB9F0EAfE is $39,729.33.

The total transactions of hjonk/WETH is 5072 in the last 24 hours, 1980 of which are buy transactions, and 3092 are sales transactions.

hjonk/WETH pool has a trading volume of $10,774,867.17 in the last 24 hours.

The exchange rate of 1 hjonk to WETH is 0.000000009635, captured at 12:38 PM UTC.

The price of converting 1 hjonk to USD is $0.00003226 today.

hjonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:35:59 PMbuy$119.63$0.000032260.035730.0896353.71M
0x134...6E8a
0xd6...df75
11/22/202412:28:47 PMsell$128.33$0.000032080.038330.0895824M
0x18D...64e4
0x29...45c2
11/22/202412:27:59 PMsell$12.15$0.000032270.0036340.08965376,609.21
0xD71...c53F
0xba...467f
11/22/202412:15:11 PMsell$111.91$0.000032430.03350.0897113.45M
0x4D3...Ac2E
0xca...d043
11/22/202411:54:59 AMbuy$100.13$0.000032620.030.0897753.07M
0x34F...900d
0xf2...c0ea
11/22/202411:44:35 AMbuy$133.47$0.000032230.040.0896614.14M
0x3D8...94aC
0x54...65fb
11/22/202411:44:11 AMsell$5.02$0.000031830.0015040.089541157,729.14
0xD4E...d15a
0x7a...4246
11/22/202411:32:23 AMbuy$111.08$0.000031840.03330.0895473.49M
0xc24...283A
0x54...f70d
11/22/202411:20:47 AMbuy$165.91$0.000031320.049850.0894135.3M
0x0fc...Ac20
0x18...307f
11/22/202411:19:35 AMbuy$45.4$0.000030970.013650.0893111.47M
0xD21...200a
0x09...3179
11/22/202411:16:59 AMbuy$66.51$0.000030790.020.0892572.16M
0x76B...96D0
0x98...f4d8
11/22/202411:16:11 AMbuy$33.09$0.000030630.009950.089211.08M
0x2c9...5e21
0xef...d4eb
11/22/202411:14:59 AMbuy$92.82$0.000030420.027910.0891493.05M
0x818...340D
0x7c...1205
11/22/202411:03:59 AMbuy$45.6$0.00003020.013710.0890841.51M
0xD21...200a
0x6a...20fa
11/22/202410:56:59 AMsell$12.41$0.000030020.0037260.089014413,362.43
0xEbD...9D82
0xaf...d09f
11/22/202410:56:35 AMsell$10.92$0.000030050.0032790.089025363,349.68
0x552...21A5
0xbb...356b
11/22/202410:56:11 AMbuy$73.65$0.000030140.022110.0890492.44M
0x80c...D5C4
0x28...4552
11/22/202410:55:23 AMbuy$246.27$0.000029630.073930.0888988.31M
0x348...3545
0x83...0dbf
11/22/202410:54:47 AMbuy$26.64$0.000029210.0080.088771912,068.59
0x3B6...6A63
0x99...8205
11/22/202410:54:23 AMsell$34.53$0.000029050.010360.0887221.19M
0x243...E785
0x1d...a0a4