- WhatToFarm
- Ethereum
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 90,812.57
- Pooled WETH:
- $1,335.38
SOL/WETH price stats on Ethereum
As of August 2, 2025, the current price of SOL token on DEX Uniswap V3 is $162.96. SOL price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $5,530,565.66. SOL token contract is 0xD31a59c85aE9D8edEFeC411D448f90841571b89c with a market cap $68,005,317.62. The liquidity pool contract is 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 with total value locked (TVL) of $19,451,616.10. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x127452F3f9cDc0389b0Bf59ce6131aA3Bd763598 is $19,451,616.10.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 461 in the last 24 hours, 196 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $5,530,565.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04678, captured at 12:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $162.96 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:21:59 AM | buy | $132.73 | $162.96 | 0.0381 | 0.04678 | 0.8144 | 0x32...a5f7 | |
| 08/02/2025 | 12:20:35 AM | buy | $16,538.3 | $162.85 | 4.75 | 0.04677 | 101.55 | 0xef...fcd7 | |
| 08/02/2025 | 12:19:59 AM | buy | $21.91 | $162.82 | 0.006293 | 0.04676 | 0.1345 | 0x25...f779 | |
| 08/02/2025 | 12:15:47 AM | buy | $6,502.93 | $162.87 | 1.86 | 0.04676 | 39.92 | 0x47...41ef | |
| 08/02/2025 | 12:15:11 AM | buy | $1,548.59 | $162.85 | 0.4446 | 0.04675 | 9.5 | 0x6d...e1a1 | |
| 08/02/2025 | 12:14:47 AM | buy | $1,320.28 | $162.85 | 0.379 | 0.04675 | 8.1 | 0x19...c1c3 | |
| 08/02/2025 | 12:14:35 AM | buy | $7,195.57 | $162.84 | 2.06 | 0.04675 | 44.18 | 0xbc...e400 | |
| 08/02/2025 | 12:14:11 AM | buy | $2,201.42 | $162.82 | 0.632 | 0.04675 | 13.52 | 0x45...85d3 | |
| 08/02/2025 | 12:13:47 AM | buy | $5,559.14 | $162.81 | 1.59 | 0.04674 | 34.14 | 0x37...b986 | |
| 08/02/2025 | 12:13:47 AM | buy | $867.57 | $162.8 | 0.249 | 0.04674 | 5.32 | 0x5a...3c3c | |
| 08/02/2025 | 12:12:59 AM | buy | $476.42 | $162.8 | 0.1367 | 0.04674 | 2.92 | 0x54...e384 | |
| 08/02/2025 | 12:12:11 AM | buy | $1,442.65 | $162.8 | 0.4142 | 0.04674 | 8.86 | 0xc4...db56 | |
| 08/02/2025 | 12:12:11 AM | buy | $10.44 | $162.79 | 0.003 | 0.04674 | 0.06418 | 0xd2...99f5 | |
| 08/02/2025 | 12:11:23 AM | buy | $7,439.42 | $162.79 | 2.13 | 0.04674 | 45.69 | 0x74...699e | |
| 08/02/2025 | 12:11:11 AM | buy | $783.7 | $162.77 | 0.225 | 0.04673 | 4.81 | 0xf8...f396 | |
| 08/02/2025 | 12:10:59 AM | buy | $1,052.73 | $162.77 | 0.3022 | 0.04673 | 6.46 | 0xe9...3abd | |
| 08/02/2025 | 12:10:23 AM | buy | $1,142.63 | $162.81 | 0.3279 | 0.04673 | 7.01 | 0x26...01eb | |
| 08/02/2025 | 12:10:11 AM | buy | $10,033.59 | $162.8 | 2.88 | 0.04673 | 61.63 | 0x28...7aee | |
| 08/02/2025 | 12:10:11 AM | buy | $640.67 | $162.78 | 0.1838 | 0.04672 | 3.93 | 0x9a...4b38 | |
| 08/02/2025 | 12:09:59 AM | buy | $5,481.62 | $162.81 | 1.57 | 0.04672 | 33.66 | 0x21...a820 |