Uniswap V2 HEGIC-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01449
  • Price
    0.00001186 WETH
  • liquidity
    $260 792.77
  • mkt cap 
    $44M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    0.908%
  • TXNS
    6
  • BUYS
    2
  • Sells
    4
  • Volume
    2K
Telegram price alerts
  • Pair: 0x1273...3fc3
  • HEGIC: 0x584b...8430
  • Pooled HEGIC: 9M
  • Pooled WETH: 107
HEGIC-WETH
  • Price USD
    $0.01449
  • liquidity
    $261К
  • Price
    0.00001186 HEGIC
HEGIC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$28.711981.59ETH $0.01449UNISWAP V22:22:23 AM2022.11.260x2...-
Sell$633.4643477.65ETH $0.01457UNISWAP V21:22:47 AM2022.11.260x1...-
Sell$49.543474.28ETH $0.01426UNISWAP V23:48:47 PM2022.11.250x9...-
Buy$317.3222268.20ETH $0.01425UNISWAP V211:54:47 AM2022.11.250xb...-
Buy$862.9160000.00ETH $0.01438UNISWAP V211:54:47 AM2022.11.250x1...-
Sell$319.6922268.20ETH $0.01436UNISWAP V211:54:47 AM2022.11.250x2...-
Sell$912.0363952.80ETH $0.01426UNISWAP V210:24:59 PM2022.11.240xf...-
Buy$337.5423390.89ETH $0.01443UNISWAP V28:57:47 PM2022.11.240x5...-
Buy$47.013261.09ETH $0.01441UNISWAP V26:24:23 PM2022.11.240x5...-
Sell$906.8162829.35ETH $0.01443UNISWAP V26:07:47 PM2022.11.240xe...-
Sell$864.5459374.48ETH $0.01456UNISWAP V24:35:35 PM2022.11.240xd...-
Buy$648.3044554.80ETH $0.01455UNISWAP V23:05:11 PM2022.11.240x5...-
Sell$654.4744554.80ETH $0.01469UNISWAP V23:05:11 PM2022.11.240x4...-
Buy$1 004.2368140.54ETH $0.01474UNISWAP V23:05:11 PM2022.11.240x9...-
Buy$121.578364.44ETH $0.01453UNISWAP V29:34:35 AM2022.11.240x6...-
Sell$681.6846989.81ETH $0.01451UNISWAP V29:29:59 AM2022.11.240xc...-
Sell$522.0435651.49ETH $0.01464UNISWAP V29:29:47 AM2022.11.240x5...-
Buy$378.7325593.17ETH $0.01480UNISWAP V22:44:59 AM2022.11.240x4...-
Sell$888.8361837.15ETH $0.01437UNISWAP V212:47:59 AM2022.11.240xf...-
Buy$751.8052048.16ETH $0.01444UNISWAP V212:47:59 AM2022.11.240x6...-
Sell$1 065.3572996.51ETH $0.01459UNISWAP V212:47:35 AM2022.11.240xa...-
Buy$1.98133.97ETH $0.01481UNISWAP V211:31:35 PM2022.11.230x5...-
Sell$3.95271.32ETH $0.01456UNISWAP V210:07:11 PM2022.11.230x4...-
Buy$247.7416914.17ETH $0.01465UNISWAP V29:42:11 PM2022.11.230x1...-
Sell$711.3948828.46ETH $0.01457UNISWAP V28:58:47 PM2022.11.230x7...-
Buy$453.3530744.08ETH $0.01475UNISWAP V212:30:11 PM2022.11.230xa...-
Buy$1 000.8668665.00ETH $0.01458UNISWAP V211:54:35 AM2022.11.230xd...-
Sell$471.5932680.04ETH $0.01443UNISWAP V211:40:23 AM2022.11.230x6...-
Buy$480.2933330.25ETH $0.01441UNISWAP V29:52:59 AM2022.11.230x8...-
Sell$625.8143639.93ETH $0.01434UNISWAP V29:52:47 AM2022.11.230x4...-
Sell$894.9561664.28ETH $0.01451UNISWAP V29:52:47 AM2022.11.230x2...-
Buy$504.1434460.45ETH $0.01463UNISWAP V27:58:23 AM2022.11.230x2...-
Buy$324.4222321.30ETH $0.01453UNISWAP V27:57:47 AM2022.11.230x1...-
Sell$128.228889.19ETH $0.01442UNISWAP V27:54:59 AM2022.11.230xd...-
Buy$121.248337.08ETH $0.01454UNISWAP V24:48:23 AM2022.11.230x0...-
Sell$945.3264976.88ETH $0.01455UNISWAP V24:48:11 AM2022.11.230x9...-
Buy$421.5528811.04ETH $0.01463UNISWAP V22:45:59 AM2022.11.230x3...-
Sell$884.6160602.43ETH $0.01460UNISWAP V22:45:47 AM2022.11.230x9...-
Sell$779.1052683.86ETH $0.01479UNISWAP V22:45:35 AM2022.11.230x6...-
Sell$90.176208.71ETH $0.01452UNISWAP V22:14:47 AM2022.11.230x2...-
Sell$51.813571.72ETH $0.01451UNISWAP V22:09:35 AM2022.11.230x9...-
Buy$549.9737738.78ETH $0.01457UNISWAP V21:04:35 AM2022.11.230xe...-
Sell$723.7549749.46ETH $0.01455UNISWAP V212:08:59 AM2022.11.230x4...-
Sell$717.5448762.86ETH $0.01471UNISWAP V212:08:47 AM2022.11.230xd...-
Sell$105.987155.68ETH $0.01481UNISWAP V212:08:35 AM2022.11.230xb...-
Sell$56.353799.67ETH $0.01483UNISWAP V212:04:35 AM2022.11.230x2...-
Sell$285.5419201.39ETH $0.01487UNISWAP V212:04:23 AM2022.11.230xc...-
Buy$309.4720856.43ETH $0.01484UNISWAP V212:04:11 AM2022.11.230x0...-
Buy$511.3934242.96ETH $0.01493UNISWAP V212:04:11 AM2022.11.230x2...-
Buy$227.2815382.35ETH $0.01478UNISWAP V212:02:47 AM2022.11.230x0...-
Buy$738.6649841.67ETH $0.01482UNISWAP V212:02:11 AM2022.11.230xf...-
Sell$1 038.7270678.83ETH $0.01470UNISWAP V212:02:11 AM2022.11.230xe...-
Buy$366.0724892.48ETH $0.01471UNISWAP V212:02:11 AM2022.11.230xd...-
Buy$541.1336883.93ETH $0.01467UNISWAP V212:02:11 AM2022.11.230xd...-
Sell$467.6632086.41ETH $0.01458UNISWAP V212:01:59 AM2022.11.230xe...-
Buy$484.3133318.77ETH $0.01454UNISWAP V212:01:47 AM2022.11.230x0...-
Buy$541.2736935.27ETH $0.01465UNISWAP V212:01:47 AM2022.11.230xa...-
Buy$995.6965549.93ETH $0.01519UNISWAP V212:01:35 AM2022.11.230x2...-
Buy$2 399.89162265.79ETH $0.01479UNISWAP V212:01:35 AM2022.11.230xe...-
Sell$2 422.68162265.79ETH $0.01493UNISWAP V212:01:35 AM2022.11.230xa...-
Sell$1 140.0578575.18ETH $0.01451UNISWAP V212:01:35 AM2022.11.230x7...-
Buy$251.3917330.14ETH $0.01451UNISWAP V211:25:59 PM2022.11.220x3...-
Buy$308.1521148.21ETH $0.01457UNISWAP V211:25:59 PM2022.11.220xa...-
Sell$442.2930656.85ETH $0.01443UNISWAP V211:25:59 PM2022.11.220x3...-
Buy$367.5825464.99ETH $0.01443UNISWAP V211:25:35 PM2022.11.220x9...-
Buy$423.9529556.91ETH $0.01434UNISWAP V211:25:23 PM2022.11.220x2...-
Sell$629.7144092.75ETH $0.01428UNISWAP V211:25:11 PM2022.11.220x4...-
Buy$626.0744092.75ETH $0.01420UNISWAP V211:25:11 PM2022.11.220xd...-
Buy$737.7851394.71ETH $0.01436UNISWAP V211:25:11 PM2022.11.220x8...-
Sell$959.8267831.41ETH $0.01415UNISWAP V211:07:59 PM2022.11.220x8...-
Sell$504.4035428.67ETH $0.01424UNISWAP V210:36:47 PM2022.11.220x9...-
Buy$81.655681.58ETH $0.01437UNISWAP V210:27:23 PM2022.11.220x9...-
Sell$621.1243290.22ETH $0.01435UNISWAP V210:25:47 PM2022.11.220x8...-
Sell$707.1348762.86ETH $0.01450UNISWAP V210:24:35 PM2022.11.220x8...-
Buy$831.1057022.53ETH $0.01457UNISWAP V210:21:11 PM2022.11.220x0...-
Sell$300.7320845.52ETH $0.01443UNISWAP V210:19:59 PM2022.11.220x3...-
Buy$1 505.01103992.84ETH $0.01447UNISWAP V210:19:47 PM2022.11.220x0...-
Sell$1 859.05128148.72ETH $0.01451UNISWAP V210:19:47 PM2022.11.220x8...-
Buy$705.1347871.36ETH $0.01473UNISWAP V210:19:47 PM2022.11.220x8...-
Buy$733.5350715.78ETH $0.01446UNISWAP V210:19:47 PM2022.11.220x2...-
Buy$507.8035864.95ETH $0.01416UNISWAP V210:18:35 PM2022.11.220x1...-
Buy$355.1424908.53ETH $0.01426UNISWAP V210:18:35 PM2022.11.220x1...-
Sell$1 516.73106892.20ETH $0.01419UNISWAP V210:18:11 PM2022.11.220x4...-
Buy$555.0639531.94ETH $0.01404UNISWAP V210:18:11 PM2022.11.220xb...-
Buy$1 505.42105449.69ETH $0.01428UNISWAP V210:18:11 PM2022.11.220xc...-
Sell$908.1465015.72ETH $0.01397UNISWAP V28:19:47 PM2022.11.220xb...-
Buy$354.3325100.69ETH $0.01412UNISWAP V28:14:11 PM2022.11.220x4...-
Buy$381.9027216.95ETH $0.01403UNISWAP V28:13:47 PM2022.11.220x4...-
Sell$465.2933336.68ETH $0.01396UNISWAP V27:59:35 PM2022.11.220x9...-
Sell$638.4345330.17ETH $0.01408UNISWAP V27:56:59 PM2022.11.220xd...-
Buy$864.9560470.56ETH $0.01430UNISWAP V27:51:59 PM2022.11.220x8...-
Sell$692.4948637.53ETH $0.01424UNISWAP V27:51:59 PM2022.11.220xd...-
Sell$1 308.3091686.21ETH $0.01427UNISWAP V27:51:35 PM2022.11.220x9...-
Buy$1 850.34129463.45ETH $0.01429UNISWAP V27:51:35 PM2022.11.220xb...-
Buy$957.3067474.98ETH $0.01419UNISWAP V27:50:35 PM2022.11.220xe...-
Sell$941.7266768.50ETH $0.01410UNISWAP V27:50:35 PM2022.11.220x5...-
Sell$508.9036215.49ETH $0.01405UNISWAP V27:49:59 PM2022.11.220x4...-
Buy$453.9232094.65ETH $0.01414UNISWAP V27:49:59 PM2022.11.220x4...-
Buy$506.8136114.99ETH $0.01403UNISWAP V27:49:23 PM2022.11.220x8...-
Buy$404.6929053.15ETH $0.01393UNISWAP V27:49:11 PM2022.11.220x9...-
Show Chart / Trading HistoryHide Chart / Trading History