- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 11,533.12
- Pooled WMATIC:
- $27,407.16
stMATIC/WMATIC price stats on Polygon
As of May 7, 2025, the current price of stMATIC token on DEX Dystopia is $0.5202. stMATIC price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.48. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $2,464,166.08. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $12,001.23. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $12,001.23.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $11.48 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.37, captured at 7:51 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5202 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:10:18 AM | sell | $1.37 | $0.5202 | 6.27 | 2.37 | 5.47 | 0xaf...3aee | |
| 05/07/2025 | 3:14:24 AM | sell | $7.97 | $0.5173 | 36.65 | 2.37 | 31.98 | 0x79...7e6a | |
| 05/07/2025 | 12:42:46 AM | sell | $0.7062 | $0.5202 | 3.24 | 2.38 | 2.82 | 0x8a...b298 | |
| 05/06/2025 | 8:27:24 PM | buy | $1.06 | $0.5078 | 5 | 2.38 | 4.35 | 0x1b...a4f4 | |
| 05/06/2025 | 4:57:34 PM | buy | $0.3615 | $0.5043 | 1.71 | 2.38 | 1.49 | 0x8c...a2ae | |
| 05/06/2025 | 2:22:27 AM | buy | $0.3686 | $0.5206 | 1.68 | 2.38 | 1.47 | 0x93...80b7 | |
| 05/03/2025 | 9:15:22 PM | buy | $0.9866 | $0.5473 | 4.3 | 2.38 | 3.74 | 0xec...6a4b | |
| 05/03/2025 | 4:37:24 PM | buy | $1.31 | $0.5527 | 5.68 | 2.38 | 4.95 | 0xbb...a753 | |
| 05/03/2025 | 10:13:57 AM | buy | $0.3109 | $0.5559 | 1.33 | 2.38 | 1.16 | 0xa3...e918 | |
| 04/29/2025 | 11:02:16 AM | buy | $18.07 | $0.5717 | 75.37 | 2.38 | 65.8 | 0x5e...3ed7 | |
| 04/29/2025 | 10:02:16 AM | buy | $1.2 | $0.5673 | 5 | 2.36 | 4.37 | 0x20...8ce5 | |
| 04/29/2025 | 9:36:38 AM | buy | $0.5763 | $0.5695 | 2.39 | 2.36 | 2.09 | 0x06...f380 | |
| 04/28/2025 | 5:07:44 PM | sell | $1.2 | $0.5737 | 4.94 | 2.36 | 4.33 | 0xbb...8532 | |
| 04/28/2025 | 5:07:40 PM | sell | $0.6717 | $0.5737 | 2.76 | 2.36 | 2.42 | 0x64...0629 | |
| 04/28/2025 | 4:26:32 PM | sell | $1.55 | $0.5667 | 6.46 | 2.36 | 5.65 | 0x36...825c | |
| 04/28/2025 | 10:37:36 AM | sell | $1.37 | $0.5793 | 5.6 | 2.36 | 4.9 | 0xc7...0e46 | |
| 04/28/2025 | 12:56:39 AM | buy | $8.42 | $0.5564 | 35.81 | 2.36 | 31.33 | 0x59...2331 | |
| 04/28/2025 | 12:55:25 AM | buy | $17.57 | $0.5542 | 74.76 | 2.35 | 65.57 | 0x3a...9152 | |
| 04/27/2025 | 11:29:50 PM | sell | $11.01 | $0.5623 | 45.79 | 2.33 | 40.23 | 0x36...14ea | |
| 04/27/2025 | 10:33:10 PM | buy | $2.11 | $0.5633 | 8.8 | 2.34 | 7.72 | 0x8d...dcd9 |