- WhatToFarm
- Polygon
- Dystopia
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 13,642.58
- Pooled WMATIC:
- $30,275.49
stMATIC/WMATIC price stats on Polygon
As of April 26, 2024, the current price of stMATIC token on DEX Dystopia is $1.57. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $111,624,995.03. The liquidity pool contract is 0x1237feA0b26F68191d50900BfFD85E142697C423 with total value locked (TVL) of $43,070.62. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x1237feA0b26F68191d50900BfFD85E142697C423 is $43,070.62.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 2.22, captured at 8:02 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $1.57 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:36:14 PM | sell | $3.40 | $1.57 | 4.80 | 2.22 | 4.31 | 0x6d...6e71 | |
| 2024.04.25 | 6:00:58 AM | sell | $0.90 | $1.58 | 1.27 | 2.22 | 1.14 | 0xc2...36e3 | |
| 2024.04.25 | 12:19:05 AM | sell | $6.72 | $1.57 | 9.50 | 2.22 | 8.52 | 0x56...03bc | |
| 2024.04.24 | 9:59:10 PM | sell | $7.94 | $1.59 | 11.11 | 2.22 | 9.96 | 0x81...4890 | |
| 2024.04.24 | 5:20:12 PM | sell | $36.03 | $1.6 | 50.24 | 2.23 | 45.00 | 0x27...d340 | |
| 2024.04.24 | 4:43:24 PM | buy | $49.77 | $1.6 | 69.63 | 2.24 | 62.33 | 0xf0...2120 | |
| 2024.04.24 | 3:29:58 PM | buy | $11.22 | $1.6 | 15.59 | 2.22 | 13.97 | 0xaf...1b92 | |
| 2024.04.24 | 1:12:56 PM | buy | $20.23 | $1.66 | 27.00 | 2.22 | 24.22 | 0xbb...86d0 | |
| 2024.04.24 | 11:54:06 AM | buy | $2.27 | $1.67 | 3.00 | 2.21 | 2.69 | 0x5c...066b | |
| 2024.04.21 | 4:38:58 PM | buy | $11.58 | $1.56 | 16.42 | 2.21 | 14.75 | 0xae...3430 | |
| 2024.04.21 | 12:27:18 PM | buy | $2.49 | $1.59 | 3.45 | 2.21 | 3.10 | 0xce...de2e | |
| 2024.04.20 | 2:01:47 PM | buy | $18.17 | $1.52 | 26.36 | 2.21 | 23.69 | 0xc1...55a1 | |
| 2024.04.20 | 1:57:47 PM | buy | $6.28 | $1.52 | 9.12 | 2.2 | 8.20 | 0x9d...ac7a | |
| 2024.04.20 | 12:29:58 PM | buy | $1.32 | $1.5 | 1.94 | 2.2 | 1.74 | 0x63...9485 | |
| 2024.04.19 | 2:51:04 PM | buy | $38.61 | $1.51 | 56.37 | 2.2 | 50.77 | 0xd6...f220 | |
| 2024.04.19 | 11:57:36 AM | sell | $10.17 | $1.49 | 14.96 | 2.19 | 13.50 | 0xd5...291a | |
| 2024.04.19 | 6:15:17 AM | sell | $0.05 | $1.42 | 0.08 | 2.19 | 0.07 | 0xa1...f2a1 | |
| 2024.04.19 | 5:49:55 AM | sell | $0.66 | $1.43 | 1.01 | 2.19 | 0.91 | 0xce...7632 | |
| 2024.04.19 | 5:00:29 AM | sell | $3.68 | $1.43 | 5.63 | 2.19 | 5.08 | 0x99...f0f0 | |
| 2024.04.19 | 4:56:51 AM | sell | $0.63 | $1.43 | 0.97 | 2.19 | 0.88 | 0x5b...aef5 |