- WhatToFarm
- Arbitrum
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 0.00009636
- Pooled wstETH:
- $6.51
ETHx/wstETH price stats on Arbitrum
As of May 20, 2024, the current price of ETHx token on DEX is $3,203.24. ETHx price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,416.48. ETHx token contract is 0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7 with a market cap $127,335.03. The liquidity pool contract is 0x1211924201d3c6Eba0Da0d4e80c0c541DF1d2487 with total value locked (TVL) of $23,679.08. The ETHx/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x1211924201d3c6Eba0Da0d4e80c0c541DF1d2487 is $23,679.08.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $3,416.48 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8813, captured at 6:40 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $3,203.24 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:52:37 AM | buy | $211.84 | $3,203.24 | 0.06 | 0.8813 | 0.07 | - | 0xcb...2cf8 |
| 2024.05.20 | 4:43:00 AM | sell | $211.72 | $3,200.14 | 0.06 | 0.8811 | 0.07 | 0x33...09e0 | |
| 2024.05.19 | 10:30:17 AM | buy | $2 633.32 | $3,190.63 | 0.73 | 0.8812 | 0.83 | - | 0x53...9da7 |
| 2024.05.19 | 10:28:25 AM | buy | $95.59 | $3,190.47 | 0.03 | 0.8812 | 0.03 | 0x32...2ba5 | |
| 2024.05.19 | 10:17:41 AM | buy | $72.42 | $3,190.96 | 0.02 | 0.8812 | 0.02 | 0x82...ee72 | |
| 2024.05.19 | 9:24:57 AM | buy | $54.20 | $3,183.86 | 0.01 | 0.8812 | 0.02 | 0xa9...ae67 | |
| 2024.05.19 | 9:23:11 AM | buy | $65.04 | $3,183.84 | 0.02 | 0.8812 | 0.02 | 0xc0...454c | |
| 2024.05.19 | 9:20:42 AM | buy | $72.35 | $3,187.65 | 0.02 | 0.8811 | 0.02 | 0x2c...8284 | |
| 2024.05.18 | 7:42:58 PM | buy | $1 564.76 | $3,195.41 | 0.43 | 0.8811 | 0.49 | - | 0x9f...73bf |
| 2024.05.18 | 7:41:13 PM | buy | $876.96 | $3,195.26 | 0.24 | 0.881 | 0.27 | - | 0x4c...e332 |
| 2024.05.18 | 7:40:22 PM | buy | $52.29 | $3,195.2 | 0.01 | 0.881 | 0.02 | 0x76...bef0 | |
| 2024.05.18 | 2:14:01 AM | buy | $522.38 | $3,178.21 | 0.14 | 0.881 | 0.16 | - | 0x40...7b86 |
| 2024.05.17 | 6:14:30 PM | buy | $765.82 | $3,148.48 | 0.21 | 0.8809 | 0.24 | - | 0x9c...1bcf |
| 2024.05.17 | 6:09:58 PM | buy | $178.92 | $3,152.12 | 0.05 | 0.8809 | 0.06 | 0x41...a8e4 | |
| 2024.05.17 | 5:57:50 PM | buy | $145.87 | $3,164.2 | 0.04 | 0.8808 | 0.05 | - | 0xbe...74db |
| 2024.05.17 | 5:47:07 PM | buy | $1 246.78 | $3,168.08 | 0.35 | 0.8807 | 0.39 | 0x16...6f40 | |
| 2024.05.17 | 5:40:06 PM | sell | $171.91 | $3,180.38 | 0.05 | 0.8805 | 0.05 | 0x4d...3b14 | |
| 2024.05.17 | 3:54:29 PM | buy | $154.93 | $3,176.8 | 0.04 | 0.8807 | 0.05 | 0xdb...36fa | |
| 2024.05.17 | 3:52:19 PM | buy | $92.72 | $3,176.77 | 0.03 | 0.8807 | 0.03 | 0x7e...b313 | |
| 2024.05.17 | 3:48:04 PM | buy | $139.39 | $3,186.58 | 0.04 | 0.8807 | 0.04 | 0x68...43f5 |