- WhatToFarm
- Ethereum
- Uniswap
- MISHA-WETH LPs
Info about MISHA-WETH pair
- Pooled MISHA:
- 26.53B
- Pooled WETH:
- $0.0144828
MISHA/WETH price stats on Ethereum
As of September 20, 2024, the current price of MISHA token on DEX Uniswap is $0.0000000000000000000004525. MISHA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $116,584.35. MISHA token contract is 0x262e69405625624F2b36613eB33570aD1911fa3b with a market cap $0.00. The liquidity pool contract is 0x120b5Af3205B3a16a92Ad40A68974C70F29287F3 with total value locked (TVL) of $0.00. The MISHA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MISHA/WETH now?
The current liquidity of MISHA/WETH with the contract address 0x120b5Af3205B3a16a92Ad40A68974C70F29287F3 is $0.00.
How many transactions are there in the MISHA/WETH pool in the last 24 hours?
The total transactions of MISHA/WETH is 144 in the last 24 hours, 124 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MISHA/WETH pool in the last 24 hours?
MISHA/WETH pool has a trading volume of $116,584.35 in the last 24 hours.
What is the exchange rate of 1 MISHA to WETH?
The exchange rate of 1 MISHA to WETH is 0.0000000000000000000000001819, captured at 12:58 AM UTC.
How much is 1 MISHA in dollars?
The price of converting 1 MISHA to USD is $0.0000000000000000000004525 today.
MISHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:40:35 PM | sell | $31,763.63 | $0.0214525 | 12.77 | 0.0241819 | 26.53B | 0x0c...d9c4 | |
| 09/19/2024 | 6:29:11 PM | buy | $496.38 | $0.051179 | 0.2 | 0.094752 | 420.86M | 0xdb...62a0 | |
| 09/19/2024 | 6:22:23 PM | buy | $1,241.96 | $0.051115 | 0.5 | 0.094491 | 1.11B | 0xca...0c58 | |
| 09/19/2024 | 6:07:59 PM | buy | $1,286.66 | $0.051022 | 0.5195 | 0.094128 | 1.26B | 0xca...9e88 | |
| 09/19/2024 | 5:56:35 PM | buy | $494.94 | $0.069608 | 0.2 | 0.093882 | 515.12M | 0x29...b127 | |
| 09/19/2024 | 5:53:59 PM | sell | $1,375.32 | $0.069852 | 0.5553 | 0.093978 | 1.4B | 0x7b...37f8 | |
| 09/19/2024 | 5:46:35 PM | buy | $1,245.32 | $0.051034 | 0.5039 | 0.094186 | 1.84B | 0xe7...4f58 | |
| 09/19/2024 | 5:46:35 PM | buy | $1,278.69 | $0.069925 | 0.5174 | 0.094016 | 1.29B | 0xa5...528d | |
| 09/19/2024 | 5:46:35 PM | buy | $1,235.69 | $0.051034 | 0.5 | 0.094186 | 1.49B | 0x8e...b1a8 | |
| 09/19/2024 | 5:46:35 PM | buy | $1,244.93 | $0.051034 | 0.5037 | 0.094186 | 1.37B | 0xaa...fe47 | |
| 09/19/2024 | 5:46:35 PM | buy | $1,252.64 | $0.051034 | 0.5068 | 0.094186 | 1.67B | 0x2a...b48e | |
| 09/19/2024 | 5:41:47 PM | buy | $865.03 | $0.066197 | 0.35 | 0.092507 | 1.4B | 0x8c...7578 | |
| 09/19/2024 | 5:39:59 PM | sell | $1,450.35 | $0.065947 | 0.5869 | 0.092406 | 2.3B | 0xe0...d451 | |
| 09/19/2024 | 5:37:47 PM | buy | $1,232.6 | $0.0664 | 0.5 | 0.092596 | 1.93B | 0xe7...3489 | |
| 09/19/2024 | 5:34:23 PM | sell | $1,475.1 | $0.066044 | 0.5989 | 0.092454 | 2.3B | 0xfc...3db8 | |
| 09/19/2024 | 5:33:23 PM | sell | $400.07 | $0.066954 | 0.1625 | 0.092826 | 575.28M | 0x3f...8eae | |
| 09/19/2024 | 5:31:47 PM | buy | $295.48 | $0.067032 | 0.12 | 0.092855 | 420.19M | 0x37...27d5 | |
| 09/19/2024 | 5:30:35 PM | buy | $492.43 | $0.066804 | 0.2 | 0.092763 | 723.75M | 0x67...6df4 | |
| 09/19/2024 | 5:29:35 PM | buy | $2,705.37 | $0.066637 | 1.1 | 0.092698 | 4.59B | 0xc8...9edf | |
| 09/19/2024 | 5:27:59 PM | buy | $1,842.4 | $0.065192 | 0.75 | 0.092113 | 3.88B | 0xe1...47ca |