- WhatToFarm
- BNB Chain
- W3 Swap
- OSK-DAO-USDT LPs
Info about OSK-DAO-USDT pair
- Pooled OSK-DAO:
- 347,341.13
- Pooled USDT:
- $26,611.59
OSK-DAO/USDT price stats on BNB Chain
As of November 30, 2025, the current price of OSK-DAO token on DEX W3 Swap is $0.07663. OSK-DAO price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $10,482.63. OSK-DAO token contract is 0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A with a market cap $143,890.85. The liquidity pool contract is 0x11e82E2997a05c478C3348376FDb493671e2F935 with total value locked (TVL) of $53,223.19. The OSK-DAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSK-DAO/USDT now?
The current liquidity of OSK-DAO/USDT with the contract address 0x11e82E2997a05c478C3348376FDb493671e2F935 is $53,223.19.
How many transactions are there in the OSK-DAO/USDT pool in the last 24 hours?
The total transactions of OSK-DAO/USDT is 604 in the last 24 hours, 279 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the OSK-DAO/USDT pool in the last 24 hours?
OSK-DAO/USDT pool has a trading volume of $10,482.63 in the last 24 hours.
What is the exchange rate of 1 OSK-DAO to USDT?
The exchange rate of 1 OSK-DAO to USDT is 0.07663, captured at 8:46 PM UTC.
How much is 1 OSK-DAO in dollars?
The price of converting 1 OSK-DAO to USD is $0.07663 today.
OSK-DAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:32:08 PM | buy | $0.359 | $0.07663 | 0.359 | 0.07663 | 4.68 | 0xab...7c20 | |
| 11/30/2025 | 8:15:29 PM | buy | $0.4701 | $0.07663 | 0.4701 | 0.07663 | 6.13 | 0xb1...a2e2 | |
| 11/30/2025 | 7:57:56 PM | buy | $0.07167 | $0.07663 | 0.07167 | 0.07663 | 0.9352 | 0x46...4387 | |
| 11/30/2025 | 7:56:45 PM | buy | $0.2603 | $0.07663 | 0.2603 | 0.07663 | 3.39 | 0x30...71f0 | |
| 11/30/2025 | 7:09:09 PM | buy | $0.5724 | $0.07662 | 0.5724 | 0.07662 | 7.46 | 0x6e...2d4b | |
| 11/30/2025 | 6:17:15 PM | sell | $1.68 | $0.07658 | 1.68 | 0.07658 | 21.97 | 0x9b...8c46 | |
| 11/30/2025 | 6:11:45 PM | buy | $0.3194 | $0.07663 | 0.3194 | 0.07663 | 4.16 | 0x07...9268 | |
| 11/30/2025 | 6:11:36 PM | buy | $0.8248 | $0.07663 | 0.8248 | 0.07663 | 10.76 | 0x18...1849 | |
| 11/30/2025 | 6:08:01 PM | sell | $0.0346 | $0.07658 | 0.0346 | 0.07658 | 0.4518 | 0x3d...daf3 | |
| 11/30/2025 | 6:00:30 PM | buy | $1.09 | $0.07662 | 1.09 | 0.07662 | 14.29 | 0xd9...4eee | |
| 11/30/2025 | 5:59:32 PM | buy | $0.291 | $0.07662 | 0.291 | 0.07662 | 3.79 | 0x85...9a6a | |
| 11/30/2025 | 5:40:08 PM | sell | $0.9238 | $0.07658 | 0.9238 | 0.07658 | 12.06 | 0xf4...7964 | |
| 11/30/2025 | 5:38:29 PM | sell | $0.07066 | $0.07658 | 0.07066 | 0.07658 | 0.9226 | 0x20...fe39 | |
| 11/30/2025 | 5:22:18 PM | sell | $0.1979 | $0.07658 | 0.1979 | 0.07658 | 2.58 | 0xcd...2a52 | |
| 11/30/2025 | 5:15:09 PM | sell | $0.6186 | $0.07658 | 0.6186 | 0.07658 | 8.07 | 0x40...bdc0 | |
| 11/30/2025 | 5:10:57 PM | sell | $1.71 | $0.07659 | 1.71 | 0.07659 | 22.42 | 0xd8...73e6 | |
| 11/30/2025 | 5:10:09 PM | buy | $6.53 | $0.07679 | 6.53 | 0.07679 | 85.1 | 0x3b...883c | |
| 11/30/2025 | 5:09:57 PM | sell | $0.3552 | $0.07656 | 0.3552 | 0.07656 | 4.63 | 0x1e...81f7 | |
| 11/30/2025 | 5:09:15 PM | sell | $1.24 | $0.07656 | 1.24 | 0.07656 | 16.24 | 0x6a...1b49 | |
| 11/30/2025 | 5:08:32 PM | sell | $1 | $0.07657 | 1 | 0.07657 | 13.11 | 0x40...a44e |