- WhatToFarm
- BNB Chain
- W3 Swap
- OSK-DAO-USDT LPs
Info about OSK-DAO-USDT pair
- Pooled OSK-DAO:
- 295,422.68
- Pooled USDT:
- $31,638.18
OSK-DAO/USDT price stats on BNB Chain
As of December 4, 2025, the current price of OSK-DAO token on DEX W3 Swap is $0.107. OSK-DAO price is down -19.10% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $82,406.82. OSK-DAO token contract is 0xC5db5aFee4C55DfAD5F2b8226C6ac882E6956a0A with a market cap $201,021.67. The liquidity pool contract is 0x11e82E2997a05c478C3348376FDb493671e2F935 with total value locked (TVL) of $63,276.37. The OSK-DAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSK-DAO/USDT now?
The current liquidity of OSK-DAO/USDT with the contract address 0x11e82E2997a05c478C3348376FDb493671e2F935 is $63,276.37.
How many transactions are there in the OSK-DAO/USDT pool in the last 24 hours?
The total transactions of OSK-DAO/USDT is 1847 in the last 24 hours, 904 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the OSK-DAO/USDT pool in the last 24 hours?
OSK-DAO/USDT pool has a trading volume of $82,406.82 in the last 24 hours.
What is the exchange rate of 1 OSK-DAO to USDT?
The exchange rate of 1 OSK-DAO to USDT is 0.107, captured at 7:46 PM UTC.
How much is 1 OSK-DAO in dollars?
The price of converting 1 OSK-DAO to USD is $0.107 today.
OSK-DAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:36:57 PM | sell | $0.8327 | $0.107 | 0.8327 | 0.107 | 7.77 | 0x65...f68a | |
| 12/04/2025 | 6:56:16 PM | buy | $49.75 | $0.1071 | 49.75 | 0.1071 | 464.08 | 0x70...0686 | |
| 12/04/2025 | 6:30:45 PM | sell | $0.08421 | $0.1067 | 0.08421 | 0.1067 | 0.789 | 0x4c...02cb | |
| 12/04/2025 | 6:21:48 PM | buy | $0.05949 | $0.1067 | 0.05949 | 0.1067 | 0.557 | 0x90...a57e | |
| 12/04/2025 | 6:17:38 PM | buy | $0.7024 | $0.1067 | 0.7024 | 0.1067 | 6.57 | 0x13...2355 | |
| 12/04/2025 | 6:17:35 PM | buy | $0.9489 | $0.1067 | 0.9489 | 0.1067 | 8.88 | 0xad...5193 | |
| 12/04/2025 | 6:17:29 PM | buy | $0.6922 | $0.1067 | 0.6922 | 0.1067 | 6.48 | 0x18...eac3 | |
| 12/04/2025 | 6:17:21 PM | buy | $2.31 | $0.1067 | 2.31 | 0.1067 | 21.65 | 0x7d...c2d1 | |
| 12/04/2025 | 6:17:16 PM | sell | $254.32 | $0.1073 | 254.32 | 0.1073 | 2,369.66 | 0xb8...dfd7 | |
| 12/04/2025 | 6:12:37 PM | sell | $0.12 | $0.1084 | 0.12 | 0.1084 | 1.1 | 0x14...3a74 | |
| 12/04/2025 | 5:52:16 PM | sell | $0.0002606 | $0.1084 | 0.0002606 | 0.1084 | 0.002404 | 0xb0...a78f | |
| 12/04/2025 | 5:52:15 PM | sell | $0.8279 | $0.1084 | 0.8279 | 0.1084 | 7.63 | 0xd5...4808 | |
| 12/04/2025 | 5:50:41 PM | buy | $69.97 | $0.1085 | 69.97 | 0.1085 | 644.93 | 0x67...5daf | |
| 12/04/2025 | 4:52:44 PM | sell | $0.2329 | $0.1079 | 0.2329 | 0.1079 | 2.15 | 0xbd...0dfb | |
| 12/04/2025 | 4:52:40 PM | sell | $0.5192 | $0.1079 | 0.5192 | 0.1079 | 4.8 | 0x6b...8e6f | |
| 12/04/2025 | 4:51:50 PM | buy | $0.7078 | $0.1082 | 0.7078 | 0.1082 | 6.53 | 0x1d...b8fd | |
| 12/04/2025 | 4:51:44 PM | sell | $0.4932 | $0.1079 | 0.4932 | 0.1079 | 4.56 | 0xbf...242f | |
| 12/04/2025 | 4:51:40 PM | sell | $0.687 | $0.1079 | 0.687 | 0.1079 | 6.36 | 0x88...ac80 | |
| 12/04/2025 | 4:51:29 PM | buy | $48.85 | $0.1081 | 48.85 | 0.1081 | 451.9 | 0x42...f549 | |
| 12/04/2025 | 4:51:23 PM | sell | $0.2664 | $0.1076 | 0.2664 | 0.1076 | 2.47 | 0xbc...d484 |