- WhatToFarm
- zkSync
- SpaceFi
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.6722
- Pooled WETH:
- $0.1099
BNB/WETH price stats on zkSync
As of July 5, 2024, the current price of BNB token on DEX SpaceFi is $483.68. BNB price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.59. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $52,893.10. The liquidity pool contract is 0x11af4D27c032c7b37e92585A5514fFc8f357f405 with total value locked (TVL) of $651.27. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x11af4D27c032c7b37e92585A5514fFc8f357f405 is $651.27.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $22.59 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.1633, captured at 6:30 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $483.68 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 1:39:02 PM | buy | $1.47 | $483.68 | 0.00 | 0.1633 | 0.00 | 0x06...dfc0 | |
| 2024.07.05 | 9:45:55 AM | buy | $0.45 | $466.24 | 0.00 | 0.1623 | 0.00 | 0x07...68b7 | |
| 2024.07.05 | 9:09:12 AM | sell | $0.05 | $460.08 | 0.00 | 0.1611 | 0.00 | 0x1c...4772 | |
| 2024.07.05 | 9:04:31 AM | sell | $0.05 | $462.39 | 0.00 | 0.1612 | 0.00 | 0x06...1b2d | |
| 2024.07.05 | 7:06:29 AM | buy | $0.98 | $463.86 | 0.00 | 0.1617 | 0.00 | 0x40...2fb9 | |
| 2024.07.05 | 4:17:55 AM | buy | $1.00 | $468.22 | 0.00 | 0.1607 | 0.00 | 0xca...96da | |
| 2024.07.05 | 3:39:36 AM | sell | $4.60 | $472.29 | 0.00 | 0.1615 | 0.01 | 0x25...2adf | |
| 2024.07.05 | 3:38:32 AM | sell | $0.27 | $479.53 | 0.00 | 0.164 | 0.00 | 0xd3...67a1 | |
| 2024.07.05 | 2:54:17 AM | sell | $0.23 | $501.81 | 0.00 | 0.1642 | 0.00 | 0x3c...6586 | |
| 2024.07.05 | 2:44:17 AM | sell | $0.25 | $503.14 | 0.00 | 0.1645 | 0.00 | 0x04...18d1 | |
| 2024.07.04 | 5:01:26 PM | buy | $4.75 | $510.98 | 0.00 | 0.1633 | 0.01 | 0xe9...e9ea | |
| 2024.07.04 | 3:12:03 PM | buy | $0.40 | $501.01 | 0.00 | 0.1609 | 0.00 | 0x1a...96fa | |
| 2024.07.04 | 2:39:48 PM | buy | $0.49 | $499.53 | 0.00 | 0.1605 | 0.00 | 0x4c...a5f9 | |
| 2024.07.04 | 2:38:58 PM | sell | $7.59 | $506.98 | 0.00 | 0.1629 | 0.01 | - | 0xbb...287c |
| 2024.07.04 | 7:52:18 AM | buy | $2.01 | $531.88 | 0.00 | 0.1666 | 0.00 | 0xb9...b59c | |
| 2024.07.04 | 2:54:05 AM | buy | $0.59 | $532.47 | 0.00 | 0.1653 | 0.00 | 0xfb...452a | |
| 2024.07.04 | 2:43:48 AM | buy | $0.56 | $529.91 | 0.00 | 0.1648 | 0.00 | 0x62...bbb9 | |
| 2024.07.04 | 2:06:35 AM | sell | $3.14 | $525.15 | 0.00 | 0.165 | 0.01 | 0x74...42b6 | |
| 2024.07.04 | 12:48:35 AM | buy | $0.16 | $551.29 | 0.00 | 0.1674 | 0.00 | 0xf9...b6d5 | |
| 2024.07.03 | 6:55:54 PM | buy | $3.27 | $547.04 | 0.00 | 0.1659 | 0.01 | 0xca...880b |