- WhatToFarm
- Arbitrum
- SushiSwap
- NRN-USDT LPs
Info about NRN-USDT pair
- Pooled NRN:
- 167,056.36
- Pooled USDT:
- $0.342
NRN/USDT price stats on Arbitrum
As of May 9, 2024, the current price of NRN token on DEX SushiSwap is $0.000002047. NRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRN token contract is 0x21e629174d363F8d8a38543440A79884774aeCEb with a market cap $2,047.14. The liquidity pool contract is 0x11983b04569024eA3e2DdAe8a56d5b59adAd3379 with total value locked (TVL) of $0.68. The NRN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of NRN/USDT now?
The current liquidity of NRN/USDT with the contract address 0x11983b04569024eA3e2DdAe8a56d5b59adAd3379 is $0.68.
How many transactions are there in the NRN/USDT pool in the last 24 hours?
The total transactions of NRN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRN/USDT pool in the last 24 hours?
NRN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRN to USDT?
The exchange rate of 1 NRN to USDT is 0.000002047, captured at 3:30 AM UTC.
How much is 1 NRN in dollars?
The price of converting 1 NRN to USD is $0.000002047 today.
NRN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 10:14:39 AM | sell | $0.49 | $0.052047 | 0.49 | 0.052047 | 138 206.42 | 0xef...1dbf | |
| 2024.05.01 | 10:14:39 AM | buy | $0.07 | $0.052047 | 0.07 | 0.052047 | 46 748.12 | 0x9f...8f62 | |
| 2024.05.01 | 10:11:41 AM | buy | $0.44 | $0.059971 | 0.44 | 0.059971 | 103 373.88 | 0x66...4ab1 | |
| 2024.05.01 | 10:11:41 AM | sell | $9.30 | $0.059971 | 9.30 | 0.059971 | 173 072.69 | 0x85...3284 | |
| 2024.04.28 | 2:07:50 PM | buy | $206.33 | $0.001628 | 206.33 | 0.001628 | 126 716.28 | 0x74...171b | |
| 2024.04.28 | 2:06:18 PM | buy | $1 000.00 | $0.001591 | 1 000.00 | 0.001591 | 628 512.09 | 0xda...17f0 | |
| 2024.04.28 | 1:50:48 PM | buy | $1 000.00 | $0.001531 | 1 000.00 | 0.001531 | 653 361.98 | 0x7f...e7ad | |
| 2024.04.28 | 1:46:53 PM | buy | $20.68 | $0.0015 | 20.68 | 0.0015 | 13 781.91 | 0x8f...ac3b | |
| 2024.04.28 | 1:03:08 PM | buy | $1 016.00 | $0.00147 | 1 016.00 | 0.00147 | 691 385.77 | 0x85...a5b2 | |
| 2024.04.28 | 6:08:34 AM | buy | $1 000.00 | $0.001411 | 1 000.00 | 0.001411 | 708 733.56 | 0xc2...408e | |
| 2024.04.28 | 6:07:39 AM | sell | $697.04 | $0.001394 | 697.04 | 0.001394 | 500 000.00 | 0x57...21f1 | |
| 2024.04.27 | 7:25:39 PM | buy | $980.00 | $0.001394 | 980.00 | 0.001394 | 702 855.41 | 0x2e...64a5 | |
| 2024.04.27 | 7:25:07 PM | buy | $666.00 | $0.001348 | 666.00 | 0.001348 | 494 140.99 | 0x05...ba96 | |
| 2024.04.27 | 7:22:47 PM | buy | $462.76 | $0.001316 | 462.76 | 0.001316 | 351 552.93 | 0x43...206c | |
| 2024.04.27 | 7:09:03 PM | buy | $746.70 | $0.001283 | 746.70 | 0.001283 | 582 032.89 | 0xae...644c | |
| 2024.04.27 | 7:03:21 PM | buy | $800.00 | $0.001241 | 800.00 | 0.001241 | 644 697.77 | 0x8b...b046 | |
| 2024.04.27 | 7:02:50 PM | buy | $400.00 | $0.001209 | 400.00 | 0.001209 | 330 890.66 | 0x59...b491 | |
| 2024.04.27 | 5:34:50 PM | buy | $10.28 | $0.001198 | 10.28 | 0.001198 | 8 577.34 | 0xf5...1fa9 | |
| 2024.04.27 | 5:31:40 PM | buy | $1 000.00 | $0.001171 | 1 000.00 | 0.001171 | 853 800.94 | 0x69...9f04 | |
| 2024.04.27 | 5:31:16 PM | buy | $500.00 | $0.001132 | 500.00 | 0.001132 | 441 529.63 | 0xe1...3d2e |