- WhatToFarm
- BNB Chain
- Thena
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 2,237.83
- Pooled WBNB:
- $43.61
UNI/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of UNI token on DEX Thena is $6.86. UNI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13,901.26. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $38,139,061.69. The liquidity pool contract is 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 with total value locked (TVL) of $40,086.03. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 is $40,086.03.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $13,901.26 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01209, captured at 3:21 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.86 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 2:12:16 AM | buy | $282.69 | $6.86 | 0.50 | 0.01209 | 41.21 | 0xdf...f7c3 | |
| 2024.05.15 | 1:16:14 AM | buy | $280.56 | $6.83 | 0.50 | 0.01207 | 41.05 | 0x4e...3646 | |
| 2024.05.15 | 1:01:59 AM | sell | $278.15 | $6.77 | 0.49 | 0.01199 | 41.11 | 0x65...7833 | |
| 2024.05.15 | 12:45:20 AM | buy | $258.42 | $6.79 | 0.46 | 0.01207 | 38.05 | 0x11...5cc5 | |
| 2024.05.14 | 10:36:31 PM | sell | $325.32 | $6.79 | 0.57 | 0.01199 | 47.91 | 0x3d...6332 | |
| 2024.05.14 | 9:10:27 PM | buy | $480.67 | $6.85 | 0.85 | 0.01207 | 70.20 | 0xbd...bf22 | |
| 2024.05.14 | 5:30:55 PM | sell | $294.22 | $6.81 | 0.52 | 0.01202 | 43.19 | 0xde...7590 | |
| 2024.05.14 | 5:27:22 PM | sell | $293.64 | $6.82 | 0.52 | 0.01205 | 43.05 | 0x7d...2db0 | |
| 2024.05.14 | 4:58:27 PM | sell | $274.36 | $6.85 | 0.48 | 0.01207 | 40.07 | 0xe3...42f8 | |
| 2024.05.14 | 4:36:03 PM | sell | $273.40 | $6.9 | 0.48 | 0.0121 | 39.62 | 0xef...1d50 | |
| 2024.05.14 | 3:36:54 PM | buy | $360.81 | $6.93 | 0.63 | 0.01218 | 52.10 | 0x5c...ba98 | |
| 2024.05.14 | 3:08:21 PM | sell | $374.28 | $6.89 | 0.66 | 0.0121 | 54.32 | 0xf5...bed4 | |
| 2024.05.14 | 3:06:09 PM | sell | $353.04 | $6.89 | 0.62 | 0.01212 | 51.21 | 0x3b...7ee7 | |
| 2024.05.14 | 2:54:03 PM | buy | $637.54 | $6.9 | 1.13 | 0.01219 | 92.43 | 0xd4...6825 | |
| 2024.05.14 | 2:51:30 PM | buy | $331.49 | $6.89 | 0.59 | 0.01217 | 48.11 | 0x22...29ab | |
| 2024.05.14 | 2:51:12 PM | buy | $385.31 | $6.87 | 0.68 | 0.01215 | 56.06 | 0x22...85a7 | |
| 2024.05.14 | 2:27:00 PM | buy | $362.64 | $6.91 | 0.63 | 0.0121 | 52.47 | 0xd7...14da | |
| 2024.05.14 | 2:26:06 PM | buy | $340.04 | $6.9 | 0.60 | 0.01208 | 49.28 | 0x51...cbea | |
| 2024.05.14 | 2:17:41 PM | buy | $338.29 | $6.84 | 0.60 | 0.01206 | 49.46 | 0xf9...5a44 | |
| 2024.05.14 | 2:02:26 PM | buy | $343.74 | $6.9 | 0.60 | 0.01204 | 49.82 | 0x64...d32d |