WhatToFarm
/
12 Swap

Info about WOULD-WETH pair

Price USD
$0.0001586
Price
0.074659 WETH
TVL
$146,155.4
MKT CAP
$79.6K
5m
0%
1h
10.33%
4h
10.33%
24h
10.33%
Share
TXNS
47
Buys
30
Sells
17
Volume
51K
Telegram price alerts
Pair:
0x1168Cca962B2b01BF26Cfa4446318ab2eA890ce0
WOULD:
0x3bAE30E551848F1e533ECd57099b6f7028fA74f6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WOULD:
459.26M
Pooled WETH:
$21.46

WOULD/WETH price stats on Ethereum

As of November 24, 2024, the current price of WOULD token on DEX Uniswap is $0.0001586. WOULD price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $50,504.80. WOULD token contract is 0x3bAE30E551848F1e533ECd57099b6f7028fA74f6 with a market cap $79,559.70. The liquidity pool contract is 0x1168Cca962B2b01BF26Cfa4446318ab2eA890ce0 with total value locked (TVL) of $146,155.40. The WOULD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WOULD/WETH with the contract address 0x1168Cca962B2b01BF26Cfa4446318ab2eA890ce0 is $146,155.40.

The total transactions of WOULD/WETH is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

WOULD/WETH pool has a trading volume of $50,504.80 in the last 24 hours.

The exchange rate of 1 WOULD to WETH is 0.00000004659, captured at 9:19 AM UTC.

The price of converting 1 WOULD to USD is $0.0001586 today.

WOULD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20249:05:47 AMbuy$442.61$0.00015860.130.0746592.79M0xd5...1b80
11/24/20249:02:47 AMsell$674.86$0.00015810.19820.0746464.27M0x0a...67be
11/24/20249:00:11 AMsell$839.09$0.00016140.24640.0747435.2M0xd1...837b
11/24/20248:59:47 AMsell$1,277.83$0.00016610.37530.074887.69M0x7e...c5c8
11/24/20248:57:11 AMsell$1,129.44$0.00017150.33170.0750396.58M0xf6...2731
11/24/20248:56:47 AMsell$1,370.91$0.00017720.40270.0752067.73M0xbb...393a
11/24/20248:53:47 AMbuy$850.97$0.00017950.250.0752734.74M0xf8...3bf6
11/24/20248:51:11 AMbuy$375.31$0.00017710.110.075192.12M0x70...5e4a
11/24/20248:47:47 AMbuy$187.93$0.0001760.0550.0751521.07M0x16...0b15
11/24/20248:45:11 AMsell$1,512.13$0.0001780.44250.075218.49M0x9c...1e7a
11/24/20248:44:47 AMbuy$153.88$0.00018240.0450.075334843,552.320x1f...f5ef
11/24/20248:41:47 AMsell$3,835.66$0.000191.120.07555220.19M0x31...74b8
11/24/20248:41:35 AMbuy$34.22$0.00018160.010.075308170,732.440x73...0b25
11/24/20248:38:47 AMsell$877.28$0.00020120.25630.0758824.36M0xea...f513
11/24/20248:36:11 AMsell$785.94$0.00020540.22950.0760013.83M0xf8...d3a4
11/24/20248:35:47 AMbuy$1,745.91$0.00020420.510.0759678.55M0x40...690d
11/24/20248:33:47 AMbuy$1,437.93$0.00019650.420.0757417.32M0x2e...6667
11/24/20248:31:47 AMbuy$1,626.24$0.00018920.4750.0755278.59M0x6c...841e
11/24/20248:30:47 AMbuy$1,711.84$0.00018140.50.0752989.44M0x45...c0e3
11/24/20248:29:47 AMbuy$3,423.68$0.000169610.07495420.19M0xff...302b