Info about WOULD-WETH pair
- Pooled WOULD:
- 459.26M
- Pooled WETH:
- $21.46
WOULD/WETH price stats on Ethereum
As of November 24, 2024, the current price of WOULD token on DEX Uniswap is $0.0001586. WOULD price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $50,504.80. WOULD token contract is 0x3bAE30E551848F1e533ECd57099b6f7028fA74f6 with a market cap $79,559.70. The liquidity pool contract is 0x1168Cca962B2b01BF26Cfa4446318ab2eA890ce0 with total value locked (TVL) of $146,155.40. The WOULD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOULD/WETH now?
The current liquidity of WOULD/WETH with the contract address 0x1168Cca962B2b01BF26Cfa4446318ab2eA890ce0 is $146,155.40.
How many transactions are there in the WOULD/WETH pool in the last 24 hours?
The total transactions of WOULD/WETH is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WOULD/WETH pool in the last 24 hours?
WOULD/WETH pool has a trading volume of $50,504.80 in the last 24 hours.
What is the exchange rate of 1 WOULD to WETH?
The exchange rate of 1 WOULD to WETH is 0.00000004659, captured at 9:19 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.0001586 today.
WOULD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:05:47 AM | buy | $442.61 | $0.0001586 | 0.13 | 0.074659 | 2.79M | 0xd5...1b80 | |
11/24/2024 | 9:02:47 AM | sell | $674.86 | $0.0001581 | 0.1982 | 0.074646 | 4.27M | 0x0a...67be | |
11/24/2024 | 9:00:11 AM | sell | $839.09 | $0.0001614 | 0.2464 | 0.074743 | 5.2M | 0xd1...837b | |
11/24/2024 | 8:59:47 AM | sell | $1,277.83 | $0.0001661 | 0.3753 | 0.07488 | 7.69M | 0x7e...c5c8 | |
11/24/2024 | 8:57:11 AM | sell | $1,129.44 | $0.0001715 | 0.3317 | 0.075039 | 6.58M | 0xf6...2731 | |
11/24/2024 | 8:56:47 AM | sell | $1,370.91 | $0.0001772 | 0.4027 | 0.075206 | 7.73M | 0xbb...393a | |
11/24/2024 | 8:53:47 AM | buy | $850.97 | $0.0001795 | 0.25 | 0.075273 | 4.74M | 0xf8...3bf6 | |
11/24/2024 | 8:51:11 AM | buy | $375.31 | $0.0001771 | 0.11 | 0.07519 | 2.12M | 0x70...5e4a | |
11/24/2024 | 8:47:47 AM | buy | $187.93 | $0.000176 | 0.055 | 0.075152 | 1.07M | 0x16...0b15 | |
11/24/2024 | 8:45:11 AM | sell | $1,512.13 | $0.000178 | 0.4425 | 0.07521 | 8.49M | 0x9c...1e7a | |
11/24/2024 | 8:44:47 AM | buy | $153.88 | $0.0001824 | 0.045 | 0.075334 | 843,552.32 | 0x1f...f5ef | |
11/24/2024 | 8:41:47 AM | sell | $3,835.66 | $0.00019 | 1.12 | 0.075552 | 20.19M | 0x31...74b8 | |
11/24/2024 | 8:41:35 AM | buy | $34.22 | $0.0001816 | 0.01 | 0.075308 | 170,732.44 | 0x73...0b25 | |
11/24/2024 | 8:38:47 AM | sell | $877.28 | $0.0002012 | 0.2563 | 0.075882 | 4.36M | 0xea...f513 | |
11/24/2024 | 8:36:11 AM | sell | $785.94 | $0.0002054 | 0.2295 | 0.076001 | 3.83M | 0xf8...d3a4 | |
11/24/2024 | 8:35:47 AM | buy | $1,745.91 | $0.0002042 | 0.51 | 0.075967 | 8.55M | 0x40...690d | |
11/24/2024 | 8:33:47 AM | buy | $1,437.93 | $0.0001965 | 0.42 | 0.075741 | 7.32M | 0x2e...6667 | |
11/24/2024 | 8:31:47 AM | buy | $1,626.24 | $0.0001892 | 0.475 | 0.075527 | 8.59M | 0x6c...841e | |
11/24/2024 | 8:30:47 AM | buy | $1,711.84 | $0.0001814 | 0.5 | 0.075298 | 9.44M | 0x45...c0e3 | |
11/24/2024 | 8:29:47 AM | buy | $3,423.68 | $0.0001696 | 1 | 0.074954 | 20.19M | 0xff...302b |