- WhatToFarm
- PulseChain
- 9inch V3
- USDL-DAI LPs
Info about USDL-DAI pair
- Pooled USDL:
- 52,834.46
- Pooled DAI:
- $8,210.22
USDL/DAI price stats on PulseChain
As of February 20, 2026, the current price of USDL token on DEX 9inch V3 is $0.9976. USDL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,284.88. USDL token contract is 0x0dEEd1486bc52aA0d3E6f8849cEC5adD6598A162 with a market cap $2,632,763.26. The liquidity pool contract is 0x114Fa985E8A7a77670021c3A4B57fA57324eD9B5 with total value locked (TVL) of $60,983.81. The USDL/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of USDL/DAI now?
The current liquidity of USDL/DAI with the contract address 0x114Fa985E8A7a77670021c3A4B57fA57324eD9B5 is $60,983.81.
How many transactions are there in the USDL/DAI pool in the last 24 hours?
The total transactions of USDL/DAI is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the USDL/DAI pool in the last 24 hours?
USDL/DAI pool has a trading volume of $4,284.88 in the last 24 hours.
What is the exchange rate of 1 USDL to DAI?
The exchange rate of 1 USDL to DAI is 1, captured at 6:46 AM UTC.
How much is 1 USDL in dollars?
The price of converting 1 USDL to USD is $0.9976 today.
USDL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:22:45 AM | buy | $6.69 | $0.9976 | 6.73 | 1 | 6.71 | 0xad...15cf | |
| 02/20/2026 | 4:38:15 AM | sell | $31.68 | $1 | 31.47 | 0.9984 | 31.52 | 0x8f...48c8 | |
| 02/20/2026 | 4:35:55 AM | sell | $1.98 | $0.998 | 1.98 | 0.9984 | 1.98 | 0xc5...649f | |
| 02/20/2026 | 12:04:55 AM | sell | $53.08 | $0.9975 | 53.13 | 0.9985 | 53.21 | 0xac...bb6e | |
| 02/20/2026 | 12:03:25 AM | sell | $1.24 | $1 | 1.23 | 0.9985 | 1.23 | 0xf3...bd78 | |
| 02/19/2026 | 10:42:55 PM | sell | $12.74 | $1 | 12.7 | 0.9986 | 12.72 | 0xe0...bff2 | |
| 02/19/2026 | 10:42:55 PM | sell | $2.58 | $1 | 2.57 | 0.9985 | 2.57 | 0xc7...362b | |
| 02/19/2026 | 10:22:05 PM | sell | $60.64 | $1 | 60.39 | 0.9986 | 60.47 | 0xcc...c197 | |
| 02/19/2026 | 10:12:35 PM | buy | $1,771.18 | $1 | 1,771.52 | 1 | 1,767.74 | 0xa7...e837 | |
| 02/19/2026 | 10:10:45 PM | buy | $5.75 | $1 | 5.74 | 1 | 5.74 | 0x55...1427 | |
| 02/19/2026 | 9:59:25 PM | buy | $5.35 | $0.9991 | 5.36 | 1 | 5.36 | 0xbe...b2dc | |
| 02/19/2026 | 9:57:35 PM | buy | $5.2 | $1 | 5.16 | 1 | 5.16 | 0xfb...d17a | |
| 02/19/2026 | 9:40:45 PM | buy | $5.81 | $1 | 5.79 | 1 | 5.79 | 0x73...3eeb | |
| 02/19/2026 | 9:40:35 PM | buy | $1.65 | $1 | 1.64 | 1 | 1.64 | 0x3b...c36a | |
| 02/19/2026 | 9:35:15 PM | buy | $24.45 | $1 | 24.44 | 1 | 24.43 | 0x68...5f7a | |
| 02/19/2026 | 9:17:55 PM | buy | $42.62 | $1.01 | 42.03 | 1 | 42.02 | 0xe3...f4dc | |
| 02/19/2026 | 9:17:55 PM | buy | $66.72 | $1.01 | 65.8 | 1 | 65.78 | 0xb7...b11e | |
| 02/19/2026 | 9:17:45 PM | buy | $38.05 | $1 | 37.9 | 1 | 37.89 | 0xfc...fffb | |
| 02/19/2026 | 9:17:45 PM | buy | $69.1 | $1 | 68.81 | 1 | 68.8 | 0x0d...2ec1 | |
| 02/19/2026 | 9:15:25 PM | buy | $6.27 | $1 | 6.24 | 1 | 6.24 | 0xa5...5673 |