- WhatToFarm
- PulseChain
- PulseX V2
- MAFIA-WPLS LPs
Info about MAFIA-WPLS pair
- Pooled MAFIA:
- 62.49M
- Pooled WPLS:
- $1.33B
MAFIA/WPLS price stats on PulseChain
As of March 14, 2025, the current price of MAFIA token on DEX PulseX V2 is $0.0007469. MAFIA price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $460.44. MAFIA token contract is 0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA with a market cap $745,462.60. The liquidity pool contract is 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB with total value locked (TVL) of $93,172.10. The MAFIA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MAFIA/WPLS now?
The current liquidity of MAFIA/WPLS with the contract address 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB is $93,172.10.
How many transactions are there in the MAFIA/WPLS pool in the last 24 hours?
The total transactions of MAFIA/WPLS is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MAFIA/WPLS pool in the last 24 hours?
MAFIA/WPLS pool has a trading volume of $460.44 in the last 24 hours.
What is the exchange rate of 1 MAFIA to WPLS?
The exchange rate of 1 MAFIA to WPLS is 21.33, captured at 8:37 AM UTC.
How much is 1 MAFIA in dollars?
The price of converting 1 MAFIA to USD is $0.0007469 today.
MAFIA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:15:55 AM | buy | $40.24 | $0.0007469 | 1.15M | 21.33 | 53,880.44 | 0xe9...9cbb | |
| 03/14/2025 | 8:01:25 AM | sell | $0.1954 | $0.0007462 | 5,551.68 | 21.19 | 261.96 | 0x99...2b6f | |
| 03/14/2025 | 8:01:25 AM | buy | $0.05473 | $0.0007505 | 1,554.47 | 21.31 | 72.92 | 0x99...2b6f | |
| 03/14/2025 | 7:26:55 AM | sell | $15.13 | $0.0007559 | 424,281.73 | 21.19 | 20,017.32 | 0x3c...d7dd | |
| 03/14/2025 | 7:26:55 AM | buy | $4.23 | $0.0007602 | 118,798.88 | 21.31 | 5,573.67 | 0x3c...d7dd | |
| 03/14/2025 | 7:00:45 AM | buy | $300.31 | $0.000787 | 8.09M | 21.19 | 381,577.22 | 0x72...6ca7 | |
| 03/14/2025 | 3:05:55 AM | buy | $0.5008 | $0.0006754 | 15,621.87 | 21.06 | 741.51 | 0xbc...5f29 | |
| 03/14/2025 | 3:00:25 AM | buy | $1.34 | $0.0006707 | 42,133.11 | 21.06 | 2,000 | 0x05...6c5f | |
| 03/13/2025 | 9:28:05 PM | sell | $2.54 | $0.0006887 | 77,384.03 | 20.94 | 3,694.73 | 0x81...0bc9 | |
| 03/13/2025 | 9:28:05 PM | buy | $0.7125 | $0.0006927 | 21,667.53 | 21.06 | 1,028.57 | 0x81...0bc9 | |
| 03/13/2025 | 8:59:55 PM | sell | $6.16 | $0.0006903 | 187,039.78 | 20.94 | 8,928.49 | 0x7a...4be3 | |
| 03/13/2025 | 6:40:05 PM | buy | $50.72 | $0.000685 | 1.56M | 21.04 | 74,047.89 | 0x05...39be | |
| 03/13/2025 | 4:36:15 PM | buy | $14.05 | $0.0006855 | 430,953.62 | 21.01 | 20,504.82 | 0x5c...d0bc | |
| 03/13/2025 | 4:22:55 PM | buy | $10.12 | $0.0006826 | 311,588.59 | 21 | 14,833.75 | 0x50...1f26 | |
| 03/13/2025 | 2:21:05 PM | buy | $14.06 | $0.0007011 | 421,011.45 | 20.99 | 20,054.14 | 0x00...cc74 | |
| 03/13/2025 | 1:00:05 PM | buy | $0.02345 | $0.0007041 | 699.04 | 20.98 | 33.3 | 0x08...5efa | |
| 03/13/2025 | 12:59:35 PM | buy | $0.00471 | $0.0007041 | 140.41 | 20.98 | 6.69 | 0x4f...e1ca | |
| 03/13/2025 | 6:42:45 AM | buy | $0.0882 | $0.0007079 | 2,614.74 | 20.98 | 124.58 | 0xda...f13b | |
| 03/13/2025 | 3:26:45 AM | buy | $0.0555 | $0.0007268 | 1,602.59 | 20.98 | 76.36 | 0xe9...35fa | |
| 03/13/2025 | 3:26:45 AM | sell | $0.1982 | $0.0007226 | 5,723.56 | 20.86 | 274.3 | 0xe9...35fa |