Info about LINK-WXDAI pair
- Pooled LINK:
- 682.08
- Pooled WXDAI:
- $6,483.19
LINK/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of LINK token on DEX Honey Swap is $9.5. LINK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $80.16. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $217,832.01. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $13,006.48. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $13,006.48.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 250 in the last 24 hours, 16 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $80.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.47, captured at 8:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.5 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:40:35 PM | sell | $0.0006761 | $9.5 | 0.000674 | 9.47 | 0.00007112 | 0xb7...3229 | |
| 04/22/2026 | 5:38:40 PM | sell | $0.001511 | $9.5 | 0.001506 | 9.47 | 0.000159 | 0xb7...971d | |
| 04/22/2026 | 5:25:40 PM | sell | $0.001125 | $9.47 | 0.001125 | 9.47 | 0.0001187 | 0x6a...4ad3 | |
| 04/22/2026 | 5:24:45 PM | sell | $0.002858 | $9.47 | 0.002857 | 9.47 | 0.0003015 | 0x84...6979 | |
| 04/22/2026 | 5:24:35 PM | sell | $0.001027 | $9.47 | 0.001026 | 9.47 | 0.0001083 | 0xbb...2b11 | |
| 04/22/2026 | 5:10:10 PM | sell | $0.001414 | $9.47 | 0.001414 | 9.47 | 0.0001492 | 0x12...2cf1 | |
| 04/22/2026 | 4:57:50 PM | sell | $0.1002 | $9.48 | 0.1001 | 9.47 | 0.01056 | 0x87...6aee | |
| 04/22/2026 | 4:46:35 PM | sell | $0.1002 | $9.5 | 0.1 | 9.47 | 0.01055 | 0x6d...1a2a | |
| 04/22/2026 | 2:59:45 PM | sell | $4.9 | $9.49 | 4.9 | 9.48 | 0.5168 | 0x4c...0691 | |
| 04/22/2026 | 10:38:45 AM | buy | $7.93 | $9.52 | 7.93 | 9.53 | 0.8323 | 0x70...e3ed | |
| 04/22/2026 | 9:05:40 AM | sell | $0.00007835 | $9.48 | 0.00007817 | 9.46 | 0.058256 | 0x58...d9f3 | |
| 04/22/2026 | 8:58:05 AM | sell | $0.002902 | $9.48 | 0.002896 | 9.46 | 0.0003059 | 0x85...2646 | |
| 04/22/2026 | 8:46:10 AM | sell | $0.0001459 | $9.48 | 0.0001456 | 9.46 | 0.00001538 | 0x5b...c7b6 | |
| 04/22/2026 | 8:46:05 AM | sell | $0.0001459 | $9.48 | 0.0001456 | 9.46 | 0.00001538 | 0x1c...5096 | |
| 04/22/2026 | 8:46:00 AM | sell | $0.00007299 | $9.48 | 0.00007285 | 9.46 | 0.057694 | 0x3c...c9a7 | |
| 04/22/2026 | 8:45:55 AM | sell | $0.00003649 | $9.48 | 0.00003642 | 9.46 | 0.053847 | 0x11...8ccb | |
| 04/22/2026 | 8:45:50 AM | sell | $0.00001824 | $9.48 | 0.00001821 | 9.46 | 0.051923 | 0x46...2bc8 | |
| 04/22/2026 | 8:45:40 AM | sell | $0.059124 | $9.48 | 0.059106 | 9.46 | 0.069618 | 0x2f...d6d5 | |
| 04/22/2026 | 8:45:35 AM | sell | $0.054562 | $9.48 | 0.054553 | 9.46 | 0.064809 | 0xa2...7481 | |
| 04/22/2026 | 8:45:30 AM | sell | $0.052279 | $9.48 | 0.052275 | 9.46 | 0.062402 | 0xca...4470 |