- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 621.59
- Pooled WXDAI:
- $7,157.95
LINK/WXDAI price stats on Gnosis
As of August 21, 2026, the current price of LINK token on DEX Honey Swap is $11.52. LINK price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $705.85. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $252,031.02. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,289.01. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,289.01.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 177 in the last 24 hours, 78 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $705.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 11.54, captured at 8:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.52 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:24:40 PM | buy | $0.4823 | $11.52 | 0.4832 | 11.54 | 0.04184 | 0x2a...5b2b | |
| 08/21/2026 | 8:22:20 PM | buy | $0.4168 | $11.52 | 0.4176 | 11.54 | 0.03616 | 0x17...aa53 | |
| 08/21/2026 | 8:20:10 PM | buy | $0.03138 | $11.56 | 0.03134 | 11.54 | 0.002714 | 0x10...c534 | |
| 08/21/2026 | 8:17:20 PM | buy | $0.1151 | $11.53 | 0.1153 | 11.54 | 0.009987 | 0x9c...9da6 | |
| 08/21/2026 | 6:58:30 PM | sell | $0.0008439 | $11.43 | 0.0008468 | 11.47 | 0.00007378 | 0xc0...0dd8 | |
| 08/21/2026 | 6:22:40 PM | buy | $0.03129 | $11.52 | 0.03134 | 11.54 | 0.002714 | 0xdb...19c4 | |
| 08/21/2026 | 6:22:35 PM | buy | $0.1251 | $11.52 | 0.1253 | 11.54 | 0.01085 | 0xea...ed14 | |
| 08/21/2026 | 5:50:55 PM | buy | $0.0628 | $11.56 | 0.06268 | 11.54 | 0.005428 | 0x2e...9ae5 | |
| 08/21/2026 | 5:49:30 PM | buy | $0.1251 | $11.52 | 0.1253 | 11.54 | 0.01085 | 0x2e...ad29 | |
| 08/21/2026 | 5:40:50 PM | buy | $0.06278 | $11.56 | 0.06268 | 11.54 | 0.005429 | 0x90...6279 | |
| 08/21/2026 | 5:40:00 PM | buy | $0.06278 | $11.56 | 0.06268 | 11.54 | 0.005429 | 0xbf...3e7e | |
| 08/21/2026 | 5:11:30 PM | buy | $0.00213 | $11.53 | 0.002132 | 11.54 | 0.0001847 | 0x65...dddc | |
| 08/21/2026 | 5:11:05 PM | buy | $0.002192 | $11.56 | 0.002187 | 11.54 | 0.0001894 | 0x63...1097 | |
| 08/21/2026 | 5:10:45 PM | buy | $0.002339 | $11.53 | 0.002341 | 11.54 | 0.0002027 | 0xb1...c3b2 | |
| 08/21/2026 | 4:00:20 PM | sell | $0.006025 | $11.51 | 0.006002 | 11.47 | 0.000523 | 0x66...8257 | |
| 08/21/2026 | 3:42:50 PM | sell | $0.001306 | $11.49 | 0.001304 | 11.47 | 0.0001137 | 0x1e...cba6 | |
| 08/21/2026 | 3:11:00 PM | sell | $0.2552 | $11.48 | 0.2551 | 11.47 | 0.02222 | 0xf5...2eda | |
| 08/21/2026 | 3:10:55 PM | buy | $95.41 | $11.41 | 95.36 | 11.4 | 8.35 | 0xb7...e33f | |
| 08/21/2026 | 3:10:55 PM | sell | $5.13 | $11.49 | 5.12 | 11.48 | 0.4466 | 0x63...1741 | |
| 08/21/2026 | 3:09:55 PM | buy | $0.1804 | $11.24 | 0.1806 | 11.25 | 0.01605 | 0x5b...6da7 |