- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 546.59
- Pooled WXDAI:
- $7,984.28
LINK/WXDAI price stats on Gnosis
As of November 5, 2025, the current price of LINK token on DEX Honey Swap is $14.63. LINK price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $246.33. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $409,487.72. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,957.42. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,957.42.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 149 in the last 24 hours, 91 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $246.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 14.65, captured at 5:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.63 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:46:40 AM | buy | $0.578 | $14.63 | 0.5784 | 14.65 | 0.03948 | 0xf6...67ad | |
| 11/05/2025 | 3:46:05 AM | buy | $0.1658 | $14.61 | 0.1662 | 14.64 | 0.01134 | 0x55...7cfa | |
| 11/05/2025 | 3:44:40 AM | buy | $0.1653 | $14.58 | 0.1661 | 14.64 | 0.01134 | 0x33...f533 | |
| 11/05/2025 | 3:39:30 AM | buy | $0.01 | $14.63 | 0.01 | 14.64 | 0.0006831 | 0x47...f3a0 | |
| 11/05/2025 | 3:38:45 AM | buy | $0.01 | $14.64 | 0.01 | 14.64 | 0.0006831 | 0x09...238b | |
| 11/05/2025 | 3:35:15 AM | buy | $0.07868 | $14.63 | 0.07875 | 14.64 | 0.005376 | 0x93...879c | |
| 11/05/2025 | 3:34:20 AM | buy | $0.1655 | $14.63 | 0.1656 | 14.64 | 0.0113 | 0xd8...5b8e | |
| 11/05/2025 | 3:29:10 AM | buy | $0.1646 | $14.57 | 0.1655 | 14.64 | 0.0113 | 0xed...88ec | |
| 11/05/2025 | 3:06:00 AM | buy | $0.572 | $14.56 | 0.5752 | 14.64 | 0.03928 | 0x38...93a4 | |
| 11/05/2025 | 3:03:15 AM | buy | $0.009962 | $14.57 | 0.01 | 14.64 | 0.0006833 | 0x80...3e4e | |
| 11/05/2025 | 3:02:40 AM | buy | $0.001608 | $14.57 | 0.001616 | 14.64 | 0.0001103 | 0x4a...56a6 | |
| 11/05/2025 | 3:02:15 AM | buy | $0.009962 | $14.57 | 0.01 | 14.64 | 0.0006833 | 0x52...a398 | |
| 11/05/2025 | 3:01:50 AM | buy | $0.001733 | $14.57 | 0.001741 | 14.64 | 0.0001189 | 0xc5...b32f | |
| 11/05/2025 | 3:00:25 AM | buy | $0.1708 | $14.58 | 0.1715 | 14.64 | 0.01171 | 0x69...d29c | |
| 11/05/2025 | 2:54:40 AM | buy | $0.7405 | $14.59 | 0.7427 | 14.64 | 0.05072 | 0xe5...9188 | |
| 11/05/2025 | 2:48:50 AM | buy | $0.2457 | $14.62 | 0.2459 | 14.64 | 0.0168 | 0x58...9f04 | |
| 11/05/2025 | 2:06:55 AM | buy | $0.8406 | $14.58 | 0.844 | 14.63 | 0.05765 | 0xab...d749 | |
| 11/05/2025 | 2:05:00 AM | buy | $0.00997 | $14.58 | 0.01 | 14.63 | 0.0006837 | 0xe3...4508 | |
| 11/05/2025 | 2:03:30 AM | buy | $0.8683 | $14.59 | 0.8706 | 14.63 | 0.05948 | 0xe6...8ce4 | |
| 11/05/2025 | 2:02:35 AM | buy | $0.009987 | $14.6 | 0.01 | 14.63 | 0.0006838 | 0x90...e3d4 |