Info about LINK-WXDAI pair
- Pooled LINK:
- 600.03
- Pooled WXDAI:
- $7,301.21
LINK/WXDAI price stats on Gnosis
As of January 24, 2026, the current price of LINK token on DEX Honey Swap is $12.19. LINK price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,080.70. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $293,369.89. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,591.72. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,591.72.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $1,080.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.2, captured at 5:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.19 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:36:10 AM | buy | $0.01004 | $12.19 | 0.01004 | 12.2 | 0.0008234 | 0x27...cf03 | |
| 01/24/2026 | 5:30:05 AM | buy | $0.02008 | $12.19 | 0.02009 | 12.2 | 0.001646 | 0x20...1e15 | |
| 01/24/2026 | 5:02:50 AM | buy | $0.06743 | $12.2 | 0.06746 | 12.2 | 0.005527 | 0x8b...4ef7 | |
| 01/24/2026 | 4:59:30 AM | buy | $0.01004 | $12.2 | 0.01004 | 12.2 | 0.0008234 | 0xc3...b855 | |
| 01/24/2026 | 4:58:40 AM | buy | $0.01004 | $12.2 | 0.01004 | 12.2 | 0.0008234 | 0x32...5e31 | |
| 01/24/2026 | 4:58:15 AM | buy | $0.01005 | $12.21 | 0.01004 | 12.2 | 0.0008234 | 0xf8...2a60 | |
| 01/24/2026 | 4:58:05 AM | buy | $0.01005 | $12.21 | 0.01004 | 12.2 | 0.0008234 | 0xeb...57ed | |
| 01/24/2026 | 4:57:20 AM | buy | $0.01005 | $12.21 | 0.01004 | 12.2 | 0.0008234 | 0x1e...42ee | |
| 01/24/2026 | 4:06:00 AM | buy | $0.1608 | $12.2 | 0.1607 | 12.2 | 0.01317 | 0x0d...ecff | |
| 01/24/2026 | 3:50:15 AM | buy | $0.01005 | $12.2 | 0.01004 | 12.2 | 0.0008235 | 0x78...9472 | |
| 01/24/2026 | 1:49:10 AM | buy | $0.07621 | $12.2 | 0.07621 | 12.2 | 0.006245 | 0x49...8778 | |
| 01/24/2026 | 12:45:50 AM | buy | $0.01002 | $12.17 | 0.01004 | 12.2 | 0.0008235 | 0x5e...eb12 | |
| 01/24/2026 | 12:04:05 AM | buy | $0.0009988 | $12.18 | 0.001 | 12.2 | 0.00008194 | 0x7d...205a | |
| 01/23/2026 | 8:57:55 PM | buy | $0.001545 | $12.21 | 0.001544 | 12.2 | 0.0001265 | 0x5e...a67b | |
| 01/23/2026 | 8:57:35 PM | buy | $0.008304 | $12.21 | 0.008298 | 12.2 | 0.00068 | 0x55...e5b1 | |
| 01/23/2026 | 8:40:35 PM | buy | $0.06008 | $12.21 | 0.06002 | 12.2 | 0.004919 | 0x13...8b9b | |
| 01/23/2026 | 8:32:55 PM | buy | $0.01006 | $12.21 | 0.01004 | 12.2 | 0.0008235 | 0xae...65c6 | |
| 01/23/2026 | 8:32:55 PM | buy | $0.01271 | $12.21 | 0.0127 | 12.2 | 0.00104 | 0x17...ce69 | |
| 01/23/2026 | 8:32:50 PM | buy | $0.02232 | $12.21 | 0.02229 | 12.2 | 0.001827 | 0x48...a657 | |
| 01/23/2026 | 8:32:50 PM | buy | $0.01006 | $12.21 | 0.01004 | 12.2 | 0.0008235 | 0x58...edf7 |