WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$9.59
Price
9.58 WXDAI
TVL
$13,053.25
MKT CAP
$219.8K
5m
0.38%
1h
3.09%
4h
3.09%
24h
3.70%
Share
TXNS
166
Buys
11
Sells
155
Volume
135
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
678.32
Pooled WXDAI:
$6,518.31

LINK/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of LINK token on DEX Honey Swap is $9.59. LINK price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $134.69. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $219,828.64. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $13,053.26. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $13,053.26.

The total transactions of LINK/WXDAI is 166 in the last 24 hours, 11 of which are buy transactions, and 155 are sales transactions.

LINK/WXDAI pool has a trading volume of $134.69 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 9.58, captured at 8:25 PM UTC.

The price of converting 1 LINK to USD is $9.59 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/20268:25:00 PMsell$0.055206$9.590.0551999.580.065427
0x33F...158D
0x0b...3bf9
04/16/20268:24:50 PMsell$0.051333$9.590.0513329.580.06139
0xC3C...28D6
0x7b...3e54
04/16/20268:24:25 PMsell$0.051333$9.590.0513329.580.06139
0x57c...2f26
0x64...92a8
04/16/20268:24:15 PMsell$0.051355$9.590.0513539.580.061412
0x047...8B47
0x03...1b03
04/16/20268:24:05 PMsell$0.051321$9.590.0513199.580.061377
0xB7a...6d8B
0x23...3813
04/16/20268:24:00 PMsell$0.052551$9.590.0525489.580.06266
0x33F...158D
0x17...40d7
04/16/20268:23:50 PMsell$0.051315$9.590.0513139.580.06137
0x57c...2f26
0xb8...2dff
04/16/20268:23:45 PMsell$0.052218$9.590.0522159.580.062312
0xB7a...6d8B
0x1a...2481
04/16/20268:23:35 PMsell$0.051312$9.590.051319.580.061367
0x7c1...05ec
0x26...2fd2
04/16/20268:23:25 PMsell$0.052364$9.590.0523619.580.062464
0x7c1...05ec
0x99...ea05
04/16/20268:23:15 PMsell$0.051302$9.590.05139.580.061357
0xc12...E328
0x17...48de
04/16/20268:22:55 PMsell$0.051384$9.590.0513829.580.061443
0x7F3...096E
0x93...2141
04/16/20268:22:05 PMsell$0.051372$9.590.0513719.580.061431
0xDD6...DAc1
0xac...2f43
04/16/20268:22:00 PMsell$0.052447$9.590.0524449.580.062551
0xc12...E328
0x9e...d8ef
04/16/20268:21:50 PMsell$0.001503$9.590.0015019.580.0001566
0xc12...E328
0x56...3513
04/16/20268:21:30 PMsell$0.01353$9.580.013529.580.001411
0x820...baBa
0xd6...3708
04/16/20268:21:00 PMsell$1$9.5819.580.1046
0xE94...33c8
0x62...df4f
04/16/20268:20:25 PMsell$0.00001502$9.550.000015069.580.051572
0x7c1...05ec
0x93...0c0b
04/16/20268:20:15 PMsell$0.05142$9.550.0514249.580.061486
0x17E...5810
0x26...0216
04/16/20268:19:40 PMsell$0.051409$9.550.0514139.580.061474
0xBbD...A55B
0x64...964d