WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$14.43
Price
14.48 WXDAI
TVL
$12,853.28
MKT CAP
$310.6K
5m
0%
1h
0.06%
4h
0.10%
24h
-6.03%
Share
TXNS
482
Buys
465
Sells
17
Volume
264
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
446.55
Pooled WXDAI:
$6,448.08

LINK/WXDAI price stats on Gnosis

As of September 30, 2026, the current price of LINK token on DEX Honey Swap is $14.43. LINK price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $264.42. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $310,644.82. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,853.29. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,853.29.

The total transactions of LINK/WXDAI is 482 in the last 24 hours, 465 of which are buy transactions, and 17 are sales transactions.

LINK/WXDAI pool has a trading volume of $264.42 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 14.48, captured at 12:57 PM UTC.

The price of converting 1 LINK to USD is $14.43 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/30/202612:50:30 PMbuy$0.1425$14.430.142914.480.009873
0x0e6...C7c8
0x28...42b0
09/30/202612:45:45 PMbuy$0.0001544$14.430.000154914.480.0000107
0xa14...c905
0x87...18e1
09/30/202612:45:45 PMsell$0.0003288$14.340.000329914.390.00002291
0x787...126e
0x0a...3866
09/30/202612:45:40 PMbuy$0.2659$14.430.266814.480.01842
0x037...8dE3
0x80...272b
09/30/202612:45:35 PMbuy$0.07608$14.430.0763314.480.005271
0x19d...2f7D
0x62...1404
09/30/202612:42:25 PMbuy$0.1321$14.430.132614.480.009159
0x010...D8bE
0x86...c84b
09/30/202612:42:20 PMbuy$0.003649$14.430.00366214.480.0002529
0xFa5...6Af1
0x12...1309
09/30/202612:40:15 PMbuy$0.2323$14.430.233114.470.0161
0x037...8dE3
0x5d...66ed
09/30/202612:35:50 PMbuy$0.01161$14.430.0116514.470.0008047
0x5DA...9ec8
0x61...72e9
09/30/202612:35:40 PMbuy$0.4243$14.430.425714.470.0294
0x7DC...F022
0x4e...f754
09/30/202612:35:40 PMbuy$0.002529$14.430.00253714.470.0001752
0x5e8...fd64
0xd2...ffbd
09/30/202612:32:25 PMbuy$0.3875$14.420.388814.470.02686
0x7DC...F022
0xa5...6b33
09/30/202612:30:40 PMbuy$0.6352$14.420.637314.470.04403
0x66b...9Bf6
0xa2...f8bc
09/30/202612:30:40 PMbuy$0.5449$14.420.546714.470.03778
0x171...594d
0x99...4404
09/30/202612:30:25 PMbuy$0.01161$14.420.0116414.470.000805
0xa04...0576
0x3f...1051
09/30/202612:30:15 PMbuy$0.01992$14.420.0199914.470.001381
0xE0F...2498
0x30...58f3
09/30/202611:44:05 AMbuy$0.01988$14.420.0199514.470.001378
0xE0F...2498
0xc2...751a
09/30/202610:39:45 AMbuy$0.2335$14.420.234214.460.01619
0x497...A452
0x3a...e018
09/30/202610:33:55 AMbuy$0.06353$14.420.0637414.460.004405
0xc0A...E6D9
0x8e...3438
09/30/202610:09:15 AMbuy$0.00299$14.420.00314.460.0002073
0x2E8...3bb5
0x5e...e901