- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 749.65
- Pooled WXDAI:
- $5,913.21
LINK/WXDAI price stats on Gnosis
As of June 22, 2026, the current price of LINK token on DEX Honey Swap is $7.89. LINK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $40.68. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $181,432.70. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $11,809.03. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $11,809.03.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $40.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 7.91, captured at 4:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.89 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:24:10 AM | buy | $0.5114 | $7.89 | 0.5122 | 7.91 | 0.06474 | 0x3d...2f54 | |
| 06/22/2026 | 12:11:25 AM | sell | $0.1463 | $7.85 | 0.1465 | 7.86 | 0.01863 | 0xdc...3b6f | |
| 06/21/2026 | 5:35:10 PM | sell | $0.03876 | $7.86 | 0.03877 | 7.86 | 0.004931 | 0x2f...7539 | |
| 06/21/2026 | 5:34:50 PM | sell | $0.03821 | $7.86 | 0.03821 | 7.86 | 0.00486 | 0xea...c6c9 | |
| 06/21/2026 | 5:34:30 PM | sell | $0.05736 | $7.86 | 0.05737 | 7.86 | 0.007296 | 0xa3...1873 | |
| 06/21/2026 | 5:34:15 PM | sell | $0.04107 | $7.86 | 0.04107 | 7.86 | 0.005223 | 0xab...5cfe | |
| 06/21/2026 | 5:34:00 PM | sell | $0.05523 | $7.86 | 0.05524 | 7.86 | 0.007025 | 0x03...3153 | |
| 06/21/2026 | 5:33:45 PM | sell | $0.05883 | $7.86 | 0.05884 | 7.86 | 0.007482 | 0x81...f9eb | |
| 06/21/2026 | 5:31:45 PM | sell | $0.04173 | $7.86 | 0.04174 | 7.86 | 0.005308 | 0xd4...0633 | |
| 06/21/2026 | 5:31:30 PM | sell | $0.03585 | $7.86 | 0.03587 | 7.86 | 0.004561 | 0x46...1a96 | |
| 06/21/2026 | 11:30:40 AM | sell | $0.6228 | $7.86 | 0.6231 | 7.86 | 0.07922 | 0x6c...f245 | |
| 06/21/2026 | 11:30:25 AM | buy | $0.6282 | $7.91 | 0.6284 | 7.91 | 0.07941 | 0x8f...19da | |
| 06/21/2026 | 10:47:30 AM | sell | $0.6213 | $7.84 | 0.6231 | 7.86 | 0.07922 | 0xe5...dac5 | |
| 06/21/2026 | 10:46:55 AM | buy | $0.6266 | $7.89 | 0.6284 | 7.91 | 0.07941 | 0x49...f183 | |
| 06/21/2026 | 10:30:30 AM | sell | $0.6213 | $7.84 | 0.6231 | 7.86 | 0.07922 | 0xb7...ce2f | |
| 06/21/2026 | 10:30:15 AM | buy | $0.6266 | $7.89 | 0.6284 | 7.91 | 0.07941 | 0xf9...b2a7 | |
| 06/21/2026 | 10:04:00 AM | sell | $0.6215 | $7.84 | 0.6231 | 7.86 | 0.07922 | 0x67...1201 | |
| 06/21/2026 | 10:03:25 AM | buy | $0.6268 | $7.89 | 0.6284 | 7.91 | 0.07941 | 0xf4...e125 | |
| 06/21/2026 | 9:57:15 AM | sell | $0.6215 | $7.84 | 0.6231 | 7.86 | 0.07922 | 0x3d...9dfd | |
| 06/21/2026 | 9:56:55 AM | buy | $0.6268 | $7.89 | 0.6284 | 7.91 | 0.07941 | 0x6f...cf35 |