WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$11.78
Price
11.8 WXDAI
TVL
$11,672.93
MKT CAP
$253.9K
5m
0%
1h
-0.02%
4h
-0.61%
24h
-2.02%
Share
TXNS
152
Buys
132
Sells
20
Volume
51
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
493.57
Pooled WXDAI:
$5,842.93

LINK/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of LINK token on DEX Honey Swap is $11.78. LINK price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $50.50. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $253,926.59. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $11,672.93. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $11,672.93.

The total transactions of LINK/WXDAI is 152 in the last 24 hours, 132 of which are buy transactions, and 20 are sales transactions.

LINK/WXDAI pool has a trading volume of $50.50 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 11.8, captured at 8:08 PM UTC.

The price of converting 1 LINK to USD is $11.78 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/20267:46:15 PMsell$0.2043$11.780.204511.80.01732
0x15C...85c7
0xdc...ac0b
10/18/20267:42:00 PMsell$0.1789$11.790.179111.80.01517
0x39c...b40D
0x2e...a41d
10/18/20267:42:00 PMsell$0.03736$11.790.037411.80.003169
0xF7F...53D8
0x78...9fde
10/18/20267:41:20 PMsell$0.09044$11.790.0905411.80.00767
0x107...1e05
0x2a...538d
10/18/20267:40:55 PMsell$0.001593$11.790.00159511.80.0001351
0x503...E55f
0xfb...5156
10/18/20267:40:20 PMsell$0.1266$11.790.126711.80.01073
0x501...D7a1
0x3b...081f
10/18/20267:39:15 PMsell$0.0622$11.790.0622711.80.005275
0x50B...272a
0xf6...06bd
10/18/20267:36:00 PMsell$0.05347$11.790.0535311.80.004534
0xD1C...2655
0xa0...eea5
10/18/20266:31:40 PMbuy$0.051158$11.860.05115911.870.079761
0xa04...0576
0x05...2b57
10/18/20265:52:40 PMbuy$0.00004267$11.860.0000427211.870.053597
0xE34...D3A4
0xf9...87f7
10/18/20265:23:55 PMbuy$0.0000193$11.860.0000193211.870.051627
0xa04...0576
0xf9...cfb4
10/18/20265:23:40 PMbuy$0.00001728$11.860.000017311.870.051456
0xE0F...2498
0x75...517f
10/18/20265:23:15 PMbuy$0.00009027$11.860.0000903711.870.057609
0xE34...D3A4
0x6c...1495
10/18/20265:22:40 PMbuy$0.0001273$11.860.000127511.870.00001073
0x296...6b7a
0x1a...530b
10/18/20264:57:15 PMbuy$0.0003815$11.860.000381911.870.00003216
0xE34...D3A4
0xcb...1019
10/18/20264:56:45 PMbuy$0.0002541$11.860.000254411.870.00002142
0xE34...D3A4
0x7c...25ac
10/18/20264:56:15 PMbuy$0.056409$11.860.05641611.870.065402
0xF7F...53D8
0xf4...92e1
10/18/20264:56:15 PMbuy$0.00002568$11.860.0000257111.870.052164
0xE0F...2498
0x73...d4ea
10/18/20264:28:40 PMbuy$0.00003756$11.860.000037611.870.053166
0xE0F...2498
0xcf...695a
10/18/20264:27:30 PMbuy$0.00005056$11.860.0000506211.870.054262
0xE0F...2498
0xb7...7a37