WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$9.5
Price
9.47 WXDAI
TVL
$13,006.48
MKT CAP
$217.8K
5m
0%
1h
0%
4h
0.10%
24h
1.68%
Share
TXNS
250
Buys
16
Sells
234
Volume
80
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
682.08
Pooled WXDAI:
$6,483.19

LINK/WXDAI price stats on Gnosis

As of April 22, 2026, the current price of LINK token on DEX Honey Swap is $9.5. LINK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $80.16. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $217,832.01. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $13,006.48. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $13,006.48.

The total transactions of LINK/WXDAI is 250 in the last 24 hours, 16 of which are buy transactions, and 234 are sales transactions.

LINK/WXDAI pool has a trading volume of $80.16 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 9.47, captured at 8:24 PM UTC.

The price of converting 1 LINK to USD is $9.5 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/22/20265:40:35 PMsell$0.0006761$9.50.0006749.470.00007112
0x280...7108
0xb7...3229
04/22/20265:38:40 PMsell$0.001511$9.50.0015069.470.000159
0x666...17A8
0xb7...971d
04/22/20265:25:40 PMsell$0.001125$9.470.0011259.470.0001187
0xff0...6CFC
0x6a...4ad3
04/22/20265:24:45 PMsell$0.002858$9.470.0028579.470.0003015
0x73a...BB89
0x84...6979
04/22/20265:24:35 PMsell$0.001027$9.470.0010269.470.0001083
0xd12...088f
0xbb...2b11
04/22/20265:10:10 PMsell$0.001414$9.470.0014149.470.0001492
0x9A4...e864
0x12...2cf1
04/22/20264:57:50 PMsell$0.1002$9.480.10019.470.01056
0x000...84f0
0x87...6aee
04/22/20264:46:35 PMsell$0.1002$9.50.19.470.01055
0x000...93E2
0x6d...1a2a
04/22/20262:59:45 PMsell$4.9$9.494.99.480.5168
0x0E7...820F
0x4c...0691
04/22/202610:38:45 AMbuy$7.93$9.527.939.530.8323
0xe14...960e
0x70...e3ed
04/22/20269:05:40 AMsell$0.00007835$9.480.000078179.460.058256
0xd65...134f
0x58...d9f3
04/22/20268:58:05 AMsell$0.002902$9.480.0028969.460.0003059
0xd12...088f
0x85...2646
04/22/20268:46:10 AMsell$0.0001459$9.480.00014569.460.00001538
0x569...294f
0x5b...c7b6
04/22/20268:46:05 AMsell$0.0001459$9.480.00014569.460.00001538
0x110...51C6
0x1c...5096
04/22/20268:46:00 AMsell$0.00007299$9.480.000072859.460.057694
0x1EF...7Ca8
0x3c...c9a7
04/22/20268:45:55 AMsell$0.00003649$9.480.000036429.460.053847
0xD82...289f
0x11...8ccb
04/22/20268:45:50 AMsell$0.00001824$9.480.000018219.460.051923
0xab1...3477
0x46...2bc8
04/22/20268:45:40 AMsell$0.059124$9.480.0591069.460.069618
0x5A8...29B5
0x2f...d6d5
04/22/20268:45:35 AMsell$0.054562$9.480.0545539.460.064809
0xD82...289f
0xa2...7481
04/22/20268:45:30 AMsell$0.052279$9.480.0522759.460.062402
0xc12...E328
0xca...4470