- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 580.81
- Pooled WXDAI:
- $7,538.55
LINK/WXDAI price stats on Gnosis
As of January 19, 2026, the current price of LINK token on DEX Honey Swap is $13.09. LINK price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $207.56. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $314,608.11. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,164.85. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,164.85.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 107 in the last 24 hours, 86 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $207.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.01, captured at 3:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.09 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:58:30 PM | buy | $0.001005 | $13.09 | 0.001 | 13.01 | 0.00007681 | 0xbf...1214 | |
| 01/19/2026 | 2:40:25 PM | buy | $0.003928 | $13.06 | 0.003913 | 13.01 | 0.0003005 | 0xc7...3731 | |
| 01/19/2026 | 12:58:20 PM | buy | $0.04876 | $13.04 | 0.04868 | 13.01 | 0.003739 | 0x74...b01c | |
| 01/19/2026 | 12:54:00 PM | buy | $0.001 | $13.02 | 0.001 | 13.01 | 0.00007681 | 0x67...6d6d | |
| 01/19/2026 | 12:35:30 PM | buy | $0.0009994 | $13.01 | 0.001 | 13.01 | 0.00007681 | 0x1d...c302 | |
| 01/19/2026 | 12:35:10 PM | buy | $0.241 | $12.97 | 0.2418 | 13.01 | 0.01857 | 0xa7...2de3 | |
| 01/19/2026 | 12:22:35 PM | buy | $0.001304 | $13.02 | 0.001304 | 13.01 | 0.0001002 | 0xff...b917 | |
| 01/19/2026 | 12:05:30 PM | buy | $0.04284 | $13.02 | 0.04283 | 13.01 | 0.00329 | 0x4f...04f6 | |
| 01/19/2026 | 11:55:50 AM | buy | $0.03724 | $13.02 | 0.03723 | 13.01 | 0.00286 | 0x95...a92e | |
| 01/19/2026 | 11:53:10 AM | buy | $0.03492 | $13.02 | 0.03491 | 13.01 | 0.002681 | 0xf3...2f76 | |
| 01/19/2026 | 11:46:40 AM | buy | $0.2464 | $12.98 | 0.2469 | 13.01 | 0.01897 | 0x53...26e5 | |
| 01/19/2026 | 11:39:35 AM | buy | $0.001305 | $13.02 | 0.001304 | 13.01 | 0.0001002 | 0xda...1d22 | |
| 01/19/2026 | 11:37:35 AM | buy | $0.01004 | $13.02 | 0.01003 | 13.01 | 0.0007709 | 0x74...7c76 | |
| 01/19/2026 | 11:36:15 AM | buy | $0.00261 | $13.02 | 0.002608 | 13.01 | 0.0002004 | 0xfe...ce53 | |
| 01/19/2026 | 11:30:05 AM | buy | $0.01004 | $13.02 | 0.01003 | 13.01 | 0.0007709 | 0x86...8f53 | |
| 01/19/2026 | 11:00:00 AM | buy | $0.001305 | $13.02 | 0.001304 | 13.01 | 0.0001002 | 0x73...1c45 | |
| 01/19/2026 | 10:45:50 AM | buy | $0.005005 | $13.02 | 0.005 | 13.01 | 0.0003841 | 0x73...a1ac | |
| 01/19/2026 | 9:38:05 AM | buy | $0.001 | $13.01 | 0.001 | 13.01 | 0.00007682 | 0xe3...0473 | |
| 01/19/2026 | 9:30:45 AM | buy | $0.01003 | $13.01 | 0.01003 | 13.01 | 0.0007708 | 0x91...f49f | |
| 01/19/2026 | 9:27:10 AM | buy | $0.01 | $13.01 | 0.01 | 13.01 | 0.0007682 | 0xab...d43f |