- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 697.25
- Pooled WXDAI:
- $6,324.1
LINK/WXDAI price stats on Gnosis
As of February 27, 2026, the current price of LINK token on DEX Honey Swap is $9.06. LINK price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $139.64. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $209,599.09. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,606.70. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,606.70.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $139.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.09, captured at 5:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.06 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:17:55 AM | buy | $0.1806 | $9.06 | 0.1812 | 9.09 | 0.01992 | 0xb4...d1e0 | |
| 02/27/2026 | 4:04:10 AM | buy | $0.9556 | $9.05 | 0.96 | 9.09 | 0.1055 | 0x35...556e | |
| 02/27/2026 | 4:00:15 AM | buy | $0.02551 | $9.09 | 0.0255 | 9.09 | 0.002804 | 0xe3...9ae7 | |
| 02/27/2026 | 3:59:25 AM | buy | $0.005659 | $9.09 | 0.005655 | 9.09 | 0.0006219 | 0xe5...4456 | |
| 02/27/2026 | 3:58:35 AM | buy | $0.02318 | $9.06 | 0.02325 | 9.09 | 0.002556 | 0x45...6db5 | |
| 02/27/2026 | 3:57:40 AM | buy | $0.6387 | $9.07 | 0.64 | 9.09 | 0.07039 | 0x6f...b9ae | |
| 02/26/2026 | 8:04:30 PM | buy | $0.8772 | $9.03 | 0.8828 | 9.09 | 0.09711 | 0x2c...0714 | |
| 02/26/2026 | 8:04:30 PM | buy | $0.724 | $9.03 | 0.7287 | 9.08 | 0.08018 | 0x47...af2e | |
| 02/26/2026 | 7:32:30 PM | buy | $0.3389 | $9.07 | 0.3394 | 9.08 | 0.03735 | 0x64...6963 | |
| 02/26/2026 | 7:25:15 PM | buy | $0.01 | $9.07 | 0.01002 | 9.08 | 0.001102 | 0x70...87b9 | |
| 02/26/2026 | 7:07:45 PM | buy | $0.02029 | $9.06 | 0.02034 | 9.08 | 0.002239 | 0x34...7516 | |
| 02/26/2026 | 7:07:15 PM | buy | $0.1873 | $9.06 | 0.1877 | 9.08 | 0.02066 | 0xba...d753 | |
| 02/26/2026 | 7:06:50 PM | buy | $0.01669 | $9.06 | 0.01673 | 9.08 | 0.001842 | 0xfd...6dd1 | |
| 02/26/2026 | 7:05:25 PM | buy | $0.01144 | $9.06 | 0.01147 | 9.08 | 0.001263 | 0x56...102c | |
| 02/26/2026 | 7:05:10 PM | buy | $0.3371 | $9.05 | 0.3383 | 9.08 | 0.03724 | 0xac...e215 | |
| 02/26/2026 | 7:03:50 PM | buy | $0.3073 | $9.08 | 0.3073 | 9.08 | 0.03383 | 0x00...f867 | |
| 02/26/2026 | 7:03:25 PM | buy | $0.5112 | $9.08 | 0.5112 | 9.08 | 0.05628 | 0x82...6a39 | |
| 02/26/2026 | 6:36:55 PM | buy | $0.3786 | $9.08 | 0.3785 | 9.08 | 0.04167 | 0xfb...4b9d | |
| 02/26/2026 | 5:01:20 PM | sell | $43.33 | $9.02 | 43.62 | 9.08 | 4.8 | 0x99...d50c | |
| 02/26/2026 | 4:52:25 PM | sell | $0.4779 | $9.09 | 0.4811 | 9.15 | 0.05257 | 0xe4...59c4 |