- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 546.47
- Pooled WXDAI:
- $7,999.22
LINK/WXDAI price stats on Gnosis
As of December 10, 2025, the current price of LINK token on DEX Honey Swap is $14.56. LINK price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $419.17. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $348,503.01. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,968.36. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,968.36.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 142 in the last 24 hours, 27 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $419.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 14.59, captured at 12:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.56 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:01:05 PM | sell | $0.001004 | $14.56 | 0.001006 | 14.59 | 0.00006896 | 0xb8...305e | |
| 12/09/2025 | 10:00:35 PM | sell | $0.01001 | $14.56 | 0.01003 | 14.59 | 0.0006877 | 0xb3...590a | |
| 12/09/2025 | 9:58:55 PM | sell | $0.08014 | $14.57 | 0.08024 | 14.59 | 0.005498 | 0xe4...b98f | |
| 12/09/2025 | 9:49:40 PM | sell | $0.5816 | $14.61 | 0.581 | 14.59 | 0.0398 | 0x3b...3905 | |
| 12/09/2025 | 9:48:55 PM | sell | $0.6536 | $14.63 | 0.6521 | 14.59 | 0.04467 | 0xa1...bf75 | |
| 12/09/2025 | 8:05:05 PM | buy | $0.01006 | $14.73 | 0.01002 | 14.68 | 0.0006828 | 0x88...0a8c | |
| 12/09/2025 | 8:05:00 PM | buy | $0.2291 | $14.73 | 0.2284 | 14.68 | 0.01555 | 0xce...529b | |
| 12/09/2025 | 8:04:55 PM | sell | $36.16 | $14.69 | 36.03 | 14.64 | 2.46 | 0xfb...2e59 | |
| 12/09/2025 | 8:04:55 PM | buy | $5.71 | $14.72 | 5.69 | 14.67 | 0.3882 | 0x35...0473 | |
| 12/09/2025 | 7:44:05 PM | sell | $0.7567 | $14.77 | 0.7533 | 14.71 | 0.05121 | 0xa3...7940 | |
| 12/09/2025 | 7:40:10 PM | sell | $0.005012 | $14.68 | 0.005022 | 14.71 | 0.0003413 | 0xc7...bb17 | |
| 12/09/2025 | 7:39:40 PM | sell | $0.01 | $14.68 | 0.01002 | 14.71 | 0.0006814 | 0xc2...68a8 | |
| 12/09/2025 | 7:33:50 PM | sell | $0.001008 | $14.68 | 0.00101 | 14.71 | 0.00006867 | 0xe5...4d60 | |
| 12/09/2025 | 7:17:05 PM | sell | $0.01001 | $14.7 | 0.01001 | 14.71 | 0.0006806 | 0x7a...7db3 | |
| 12/09/2025 | 7:16:50 PM | sell | $0.004167 | $14.7 | 0.004168 | 14.71 | 0.0002833 | 0x68...ebaa | |
| 12/09/2025 | 7:04:45 PM | sell | $0.01005 | $14.73 | 0.01004 | 14.71 | 0.0006825 | 0x0e...d3c3 | |
| 12/09/2025 | 7:03:55 PM | sell | $0.01003 | $14.73 | 0.01002 | 14.71 | 0.0006812 | 0xef...2bf5 | |
| 12/09/2025 | 6:54:10 PM | sell | $0.04709 | $14.72 | 0.04704 | 14.71 | 0.003197 | 0x94...8b07 | |
| 12/09/2025 | 6:52:30 PM | sell | $0.01006 | $14.76 | 0.01002 | 14.71 | 0.0006815 | 0xe1...f576 | |
| 12/09/2025 | 6:52:00 PM | sell | $0.1937 | $14.76 | 0.193 | 14.71 | 0.01311 | 0x1d...fda8 |