- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 683.04
- Pooled WXDAI:
- $6,475.34
LINK/WXDAI price stats on Gnosis
As of May 4, 2026, the current price of LINK token on DEX Honey Swap is $9.45. LINK price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $124.78. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $216,543.69. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,959.47. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,959.47.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 114 in the last 24 hours, 21 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $124.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.45, captured at 5:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.45 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:34:25 PM | sell | $0.1024 | $9.45 | 0.1023 | 9.45 | 0.01082 | 0x35...ec92 | |
| 05/04/2026 | 4:33:25 PM | sell | $0.09849 | $9.45 | 0.09846 | 9.45 | 0.01041 | 0x7b...86e0 | |
| 05/04/2026 | 4:23:45 PM | buy | $0.9976 | $9.49 | 0.9985 | 9.5 | 0.105 | 0x27...36e1 | |
| 05/04/2026 | 3:02:30 PM | buy | $0.001457 | $9.49 | 0.001458 | 9.5 | 0.0001534 | 0xb3...3bfd | |
| 05/04/2026 | 3:02:25 PM | buy | $0.056275 | $9.49 | 0.05628 | 9.5 | 0.066606 | 0xbd...5656 | |
| 05/04/2026 | 2:48:45 PM | buy | $7.62 | $9.49 | 7.62 | 9.49 | 0.8034 | 0x14...484b | |
| 05/04/2026 | 10:23:25 AM | sell | $0.9836 | $9.42 | 0.9842 | 9.42 | 0.1043 | 0xca...8cf1 | |
| 05/04/2026 | 10:21:55 AM | sell | $0.1038 | $9.43 | 0.1038 | 9.43 | 0.01101 | 0x33...783c | |
| 05/04/2026 | 10:21:55 AM | sell | $0.04725 | $9.43 | 0.04724 | 9.43 | 0.005009 | 0x3c...036c | |
| 05/04/2026 | 10:21:55 AM | sell | $0.1 | $9.43 | 0.1 | 9.43 | 0.0106 | 0x04...1f51 | |
| 05/04/2026 | 10:21:50 AM | sell | $0.01375 | $9.44 | 0.01373 | 9.43 | 0.001456 | 0x7d...29b2 | |
| 05/04/2026 | 10:21:05 AM | sell | $0.01653 | $9.43 | 0.01652 | 9.43 | 0.001751 | 0xe0...ed30 | |
| 05/04/2026 | 10:20:55 AM | sell | $0.1108 | $9.43 | 0.1107 | 9.43 | 0.01174 | 0x1a...6d77 | |
| 05/04/2026 | 10:20:10 AM | sell | $0.01472 | $9.46 | 0.01466 | 9.43 | 0.001555 | 0x4c...d875 | |
| 05/04/2026 | 10:20:05 AM | sell | $0.008362 | $9.46 | 0.008334 | 9.43 | 0.0008836 | 0x1e...1fd9 | |
| 05/04/2026 | 10:20:00 AM | sell | $0.022 | $9.46 | 0.02193 | 9.43 | 0.002325 | 0x96...9038 | |
| 05/04/2026 | 10:19:55 AM | sell | $0.00785 | $9.43 | 0.007847 | 9.43 | 0.000832 | 0x96...8933 | |
| 05/04/2026 | 10:19:55 AM | sell | $0.06722 | $9.43 | 0.06719 | 9.43 | 0.007124 | 0x76...5d90 | |
| 05/04/2026 | 10:18:50 AM | sell | $0.00409 | $9.44 | 0.004084 | 9.43 | 0.0004331 | 0x4a...1d95 | |
| 05/04/2026 | 10:18:35 AM | sell | $0.07037 | $9.46 | 0.07009 | 9.43 | 0.007431 | 0x26...8b86 |