- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 693.83
- Pooled WXDAI:
- $6,365.69
LINK/WXDAI price stats on Gnosis
As of March 21, 2026, the current price of LINK token on DEX Honey Swap is $9.17. LINK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.79. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $210,528.46. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,692.05. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,692.05.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.2, captured at 1:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.17 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:05:05 PM | buy | $0.6412 | $9.17 | 0.6432 | 9.2 | 0.06989 | 0xef...2392 | |
| 03/20/2026 | 10:04:40 PM | buy | $0.01004 | $9.2 | 0.01005 | 9.2 | 0.001092 | 0x65...1531 | |
| 03/20/2026 | 10:03:35 PM | buy | $0.1074 | $9.18 | 0.1076 | 9.2 | 0.01169 | 0xbb...9102 | |
| 03/20/2026 | 7:38:10 PM | sell | $0.09964 | $9.1 | 0.1001 | 9.14 | 0.01094 | 0x97...6a89 | |
| 03/20/2026 | 6:39:30 PM | sell | $0.09961 | $9.1 | 0.1001 | 9.14 | 0.01094 | 0x36...6e1d | |
| 03/20/2026 | 5:38:00 PM | sell | $0.09955 | $9.1 | 0.1 | 9.14 | 0.01093 | 0x48...6f71 | |
| 03/20/2026 | 2:02:50 PM | sell | $0.1003 | $9.15 | 0.1002 | 9.14 | 0.01095 | 0xcd...5cae | |
| 03/20/2026 | 2:02:20 PM | sell | $0.1002 | $9.15 | 0.1001 | 9.14 | 0.01095 | 0x8d...7880 | |
| 03/20/2026 | 1:41:45 PM | sell | $0.09951 | $9.09 | 0.1 | 9.14 | 0.01093 | 0x98...c9aa | |
| 03/20/2026 | 1:37:20 PM | sell | $0.09955 | $9.09 | 0.1001 | 9.14 | 0.01094 | 0xa7...1448 | |
| 03/20/2026 | 1:33:55 PM | sell | $0.09955 | $9.09 | 0.1001 | 9.14 | 0.01094 | 0xb2...f492 | |
| 03/20/2026 | 8:11:15 AM | buy | $0.2433 | $9.2 | 0.2432 | 9.2 | 0.02642 | 0x46...744c | |
| 03/20/2026 | 8:11:15 AM | buy | $0.2433 | $9.2 | 0.2432 | 9.2 | 0.02642 | 0x84...f12d | |
| 03/20/2026 | 8:11:15 AM | buy | $0.04133 | $9.2 | 0.04131 | 9.2 | 0.004488 | 0xdb...5149 | |
| 03/20/2026 | 8:11:15 AM | buy | $0.01509 | $9.2 | 0.01508 | 9.2 | 0.001638 | 0xd7...e9ea | |
| 03/20/2026 | 8:11:10 AM | buy | $0.01709 | $9.2 | 0.01708 | 9.2 | 0.001856 | 0x97...fc86 | |
| 03/20/2026 | 8:10:25 AM | buy | $0.3535 | $9.2 | 0.3533 | 9.2 | 0.03839 | 0x8f...f6c4 | |
| 03/20/2026 | 4:12:05 AM | buy | $0.09943 | $9.15 | 0.09998 | 9.2 | 0.01086 | 0xc2...e182 | |
| 03/20/2026 | 1:40:40 AM | buy | $0.2154 | $9.2 | 0.2153 | 9.2 | 0.0234 | 0xce...1ece | |
| 03/19/2026 | 9:56:25 PM | buy | $0.3054 | $9.2 | 0.3053 | 9.2 | 0.03319 | 0x71...8f79 |