- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 698.42
- Pooled WXDAI:
- $6,325.13
LINK/WXDAI price stats on Gnosis
As of March 27, 2026, the current price of LINK token on DEX Honey Swap is $9.02. LINK price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $136.15. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $207,443.82. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,647.18. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,647.18.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $136.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.02, captured at 5:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.02 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:43:20 AM | sell | $0.1001 | $9.02 | 0.1001 | 9.02 | 0.01109 | 0xd8...bf97 | |
| 03/27/2026 | 4:42:10 AM | sell | $0.1009 | $9.02 | 0.1009 | 9.02 | 0.01118 | 0x70...aa55 | |
| 03/27/2026 | 4:42:05 AM | buy | $20.46 | $9.05 | 20.46 | 9.05 | 2.26 | 0xda...3428 | |
| 03/27/2026 | 4:32:15 AM | buy | $4.51 | $9.01 | 4.51 | 9.01 | 0.501 | 0xb2...0759 | |
| 03/27/2026 | 2:37:30 AM | buy | $0.1087 | $9.01 | 0.1087 | 9.01 | 0.01207 | 0x5b...fb89 | |
| 03/26/2026 | 8:24:25 PM | buy | $0.0926 | $8.99 | 0.09276 | 9.01 | 0.01029 | 0x0c...50d0 | |
| 03/26/2026 | 6:31:25 PM | sell | $0.09997 | $8.95 | 0.1 | 8.95 | 0.01116 | 0x6b...f9d8 | |
| 03/26/2026 | 6:30:10 PM | sell | $0.1 | $8.95 | 0.1001 | 8.95 | 0.01117 | 0x99...a4bf | |
| 03/26/2026 | 6:28:10 PM | sell | $0.1002 | $8.97 | 0.1001 | 8.95 | 0.01117 | 0x47...a5dc | |
| 03/26/2026 | 6:27:15 PM | sell | $0.1865 | $8.97 | 0.1862 | 8.95 | 0.02079 | 0xa3...409b | |
| 03/26/2026 | 6:22:35 PM | sell | $0.1001 | $8.96 | 0.1001 | 8.95 | 0.01117 | 0x70...80a1 | |
| 03/26/2026 | 6:21:40 PM | sell | $0.006534 | $8.96 | 0.006533 | 8.95 | 0.0007291 | 0xe3...6049 | |
| 03/26/2026 | 6:21:35 PM | sell | $0.0116 | $8.96 | 0.0116 | 8.95 | 0.001295 | 0x01...e2a4 | |
| 03/26/2026 | 6:21:20 PM | sell | $0.1005 | $8.97 | 0.1003 | 8.95 | 0.0112 | 0xdc...65eb | |
| 03/26/2026 | 6:20:45 PM | sell | $0.1158 | $8.97 | 0.1156 | 8.96 | 0.0129 | 0xa2...7b5b | |
| 03/26/2026 | 6:20:05 PM | sell | $0.1001 | $8.95 | 0.1001 | 8.96 | 0.01117 | 0x34...8d2c | |
| 03/26/2026 | 6:06:00 PM | sell | $0.1003 | $8.97 | 0.1001 | 8.96 | 0.01118 | 0xf4...a3d1 | |
| 03/26/2026 | 4:36:20 PM | buy | $0.9127 | $9 | 0.9134 | 9.01 | 0.1013 | 0x54...8523 | |
| 03/26/2026 | 1:48:10 PM | buy | $0.1787 | $9.01 | 0.1787 | 9.01 | 0.01983 | 0xa6...0d0d | |
| 03/26/2026 | 1:46:55 PM | buy | $0.002297 | $9.01 | 0.002297 | 9.01 | 0.0002549 | 0x92...830d |