Info about LINK-WXDAI pair
- Pooled LINK:
- 693.62
- Pooled WXDAI:
- $6,376.15
LINK/WXDAI price stats on Gnosis
As of May 3, 2026, the current price of LINK token on DEX Honey Swap is $9.23. LINK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $42.86. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $211,699.62. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,777.10. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,777.10.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $42.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.22, captured at 9:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.23 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:58:20 AM | buy | $0.002824 | $9.23 | 0.002818 | 9.22 | 0.0003057 | 0xf0...cdc5 | |
| 05/02/2026 | 10:22:45 PM | buy | $0.006787 | $9.23 | 0.006774 | 9.22 | 0.0007347 | 0x28...662f | |
| 05/02/2026 | 10:21:55 PM | buy | $0.01018 | $9.23 | 0.01016 | 9.22 | 0.001102 | 0x03...458f | |
| 05/02/2026 | 10:21:30 PM | buy | $0.1001 | $9.23 | 0.1 | 9.21 | 0.01084 | 0x37...7c8b | |
| 05/02/2026 | 10:11:10 PM | buy | $0.005657 | $9.23 | 0.005646 | 9.21 | 0.0006124 | 0x10...0a0c | |
| 05/02/2026 | 10:11:05 PM | buy | $0.009993 | $9.23 | 0.009973 | 9.21 | 0.001081 | 0x6d...2609 | |
| 05/02/2026 | 10:06:55 PM | buy | $0.01109 | $9.23 | 0.01107 | 9.21 | 0.001201 | 0x8c...a7ba | |
| 05/02/2026 | 10:01:20 PM | buy | $0.0006989 | $9.23 | 0.0006975 | 9.21 | 0.00007566 | 0xc4...1aa9 | |
| 05/02/2026 | 10:01:00 PM | buy | $0.02873 | $9.23 | 0.02867 | 9.21 | 0.00311 | 0x33...23d8 | |
| 05/02/2026 | 10:00:55 PM | buy | $0.007653 | $9.23 | 0.007638 | 9.21 | 0.0008284 | 0x0a...160d | |
| 05/02/2026 | 9:47:40 PM | buy | $0.001725 | $9.23 | 0.001722 | 9.21 | 0.0001868 | 0xd6...3ba5 | |
| 05/02/2026 | 9:39:45 PM | buy | $0.1001 | $9.23 | 0.09997 | 9.21 | 0.01084 | 0x75...fc81 | |
| 05/02/2026 | 9:38:35 PM | buy | $0.4564 | $9.23 | 0.4556 | 9.21 | 0.04942 | 0xa2...c9c6 | |
| 05/02/2026 | 8:33:35 PM | buy | $0.05 | $9.21 | 0.05 | 9.21 | 0.005424 | 0xb0...a825 | |
| 05/02/2026 | 5:19:55 PM | sell | $0.02396 | $9.16 | 0.02396 | 9.16 | 0.002615 | 0x5e...87e7 | |
| 05/02/2026 | 5:08:30 PM | sell | $0.05016 | $9.16 | 0.05016 | 9.16 | 0.005474 | 0xae...7cbf | |
| 05/02/2026 | 4:57:30 PM | sell | $0.003159 | $9.16 | 0.003159 | 9.16 | 0.0003448 | 0x0e...2c8f | |
| 05/02/2026 | 4:44:25 PM | sell | $0.1146 | $9.16 | 0.1145 | 9.16 | 0.0125 | 0x68...5418 | |
| 05/02/2026 | 4:37:35 PM | sell | $0.04418 | $9.16 | 0.04418 | 9.16 | 0.004822 | 0xc3...930b | |
| 05/02/2026 | 4:37:35 PM | sell | $2.29 | $9.16 | 2.29 | 9.16 | 0.25 | 0x98...fa2b |