- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 684.69
- Pooled WXDAI:
- $6,457.93
LINK/WXDAI price stats on Gnosis
As of April 18, 2026, the current price of LINK token on DEX Honey Swap is $9.48. LINK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $96.16. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $217,328.33. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,947.99. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,947.99.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 118 in the last 24 hours, 69 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $96.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.46, captured at 4:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.48 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:27:45 AM | buy | $0.064231 | $9.48 | 0.06422 | 9.46 | 0.074461 | 0x40...b6fe | |
| 04/18/2026 | 4:25:35 AM | buy | $0.061854 | $9.48 | 0.061849 | 9.46 | 0.071954 | 0x69...cd2a | |
| 04/18/2026 | 4:25:25 AM | buy | $0.063708 | $9.48 | 0.063698 | 9.46 | 0.073909 | 0x6a...2a35 | |
| 04/18/2026 | 4:22:00 AM | buy | $0.05126 | $9.48 | 0.051257 | 9.46 | 0.061328 | 0x89...cf21 | |
| 04/18/2026 | 4:18:45 AM | buy | $0.055991 | $9.48 | 0.055976 | 9.46 | 0.066317 | 0x57...0271 | |
| 04/18/2026 | 4:16:20 AM | buy | $0.00007412 | $9.48 | 0.00007394 | 9.46 | 0.057816 | 0xa6...e39e | |
| 04/18/2026 | 4:15:25 AM | buy | $0.00002452 | $9.45 | 0.00002454 | 9.46 | 0.052594 | 0xbc...2d95 | |
| 04/18/2026 | 4:15:20 AM | buy | $0.0002196 | $9.45 | 0.0002197 | 9.46 | 0.00002322 | 0x17...657a | |
| 04/18/2026 | 4:15:00 AM | buy | $0.0002571 | $9.42 | 0.0003214 | 9.43 | 0.00002727 | 0x63...64f4 | |
| 04/18/2026 | 4:14:55 AM | buy | $0.0004903 | $9.45 | 0.0004906 | 9.46 | 0.00005186 | 0x9f...26ed | |
| 04/18/2026 | 4:14:10 AM | buy | $0.0003448 | $9.45 | 0.000345 | 9.46 | 0.00003647 | 0x9c...08cb | |
| 04/18/2026 | 4:14:00 AM | buy | $0.0001031 | $9.45 | 0.0001032 | 9.46 | 0.00001091 | 0x24...d43e | |
| 04/18/2026 | 4:13:25 AM | buy | $0.0004321 | $9.45 | 0.0004323 | 9.46 | 0.0000457 | 0x15...d027 | |
| 04/18/2026 | 4:12:40 AM | buy | $0.002762 | $9.45 | 0.002764 | 9.46 | 0.0002922 | 0xbc...6eaa | |
| 04/18/2026 | 4:12:35 AM | buy | $0.0008818 | $9.45 | 0.0008823 | 9.46 | 0.00009326 | 0x0a...6171 | |
| 04/18/2026 | 4:12:00 AM | buy | $5.35 | $9.44 | 5.35 | 9.45 | 0.567 | 0x4e...5f5d | |
| 04/18/2026 | 4:11:55 AM | sell | $0.4705 | $9.38 | 0.4706 | 9.38 | 0.05012 | 0x37...77b5 | |
| 04/18/2026 | 4:11:55 AM | sell | $74.15 | $9.49 | 74.16 | 9.49 | 7.8 | 0x37...77b5 | |
| 04/18/2026 | 4:04:30 AM | sell | $0.06125 | $9.6 | 0.06123 | 9.6 | 0.006374 | 0xa3...aef9 | |
| 04/18/2026 | 4:02:30 AM | sell | $0.01577 | $9.6 | 0.01577 | 9.6 | 0.001641 | 0x8f...c375 |