- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 622.51
- Pooled WXDAI:
- $7,150.83
LINK/WXDAI price stats on Gnosis
As of August 24, 2026, the current price of LINK token on DEX Honey Swap is $11.45. LINK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $178.98. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $250,323.35. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,302.25. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,302.25.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 108 in the last 24 hours, 34 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $178.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 11.45, captured at 10:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.45 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:25:00 PM | sell | $0.2776 | $11.45 | 0.2776 | 11.45 | 0.02423 | 0xdf...21de | |
| 08/24/2026 | 5:23:35 PM | sell | $0.1256 | $11.45 | 0.1256 | 11.45 | 0.01096 | 0x89...28b5 | |
| 08/24/2026 | 5:03:10 PM | sell | $0.1254 | $11.44 | 0.1255 | 11.45 | 0.01095 | 0x61...ea55 | |
| 08/24/2026 | 5:02:20 PM | sell | $0.1256 | $11.45 | 0.1256 | 11.45 | 0.01096 | 0x4d...5065 | |
| 08/24/2026 | 5:01:30 PM | sell | $0.1255 | $11.45 | 0.1254 | 11.45 | 0.01095 | 0x43...41ce | |
| 08/24/2026 | 5:01:25 PM | sell | $0.1258 | $11.48 | 0.1255 | 11.45 | 0.01095 | 0x51...29d9 | |
| 08/24/2026 | 4:56:10 PM | sell | $0.1252 | $11.44 | 0.1254 | 11.45 | 0.01095 | 0xaf...1b44 | |
| 08/24/2026 | 3:56:15 PM | sell | $0.2834 | $11.48 | 0.2827 | 11.45 | 0.02467 | 0x43...b662 | |
| 08/24/2026 | 3:55:25 PM | sell | $0.005151 | $11.48 | 0.005138 | 11.45 | 0.0004484 | 0x11...55ae | |
| 08/24/2026 | 3:46:00 PM | sell | $0.1542 | $11.48 | 0.1538 | 11.45 | 0.01342 | 0x0a...c528 | |
| 08/24/2026 | 3:44:35 PM | sell | $0.1001 | $11.47 | 0.1 | 11.45 | 0.00873 | 0xc9...83de | |
| 08/24/2026 | 2:33:50 PM | buy | $0.9987 | $11.49 | 1 | 11.52 | 0.0869 | 0x59...a32d | |
| 08/24/2026 | 12:52:50 PM | buy | $0.3164 | $11.52 | 0.3163 | 11.52 | 0.02745 | 0x97...e92b | |
| 08/24/2026 | 12:52:00 PM | buy | $0.09962 | $11.47 | 0.1 | 11.52 | 0.008678 | 0xac...641a | |
| 08/24/2026 | 12:51:35 PM | buy | $0.9998 | $11.51 | 1 | 11.52 | 0.08681 | 0x4b...d38d | |
| 08/24/2026 | 11:42:05 AM | buy | $0.545 | $11.51 | 0.545 | 11.51 | 0.04731 | 0xf2...f288 | |
| 08/24/2026 | 11:41:35 AM | buy | $0.4147 | $11.51 | 0.4146 | 11.51 | 0.036 | 0x44...e20f | |
| 08/24/2026 | 11:39:30 AM | buy | $0.1 | $11.52 | 0.1 | 11.51 | 0.008683 | 0x73...e20d | |
| 08/24/2026 | 11:38:20 AM | buy | $0.4174 | $11.53 | 0.4168 | 11.51 | 0.03619 | - | 0xcd...e2c8 |
| 08/24/2026 | 11:36:05 AM | buy | $0.4827 | $11.52 | 0.482 | 11.51 | 0.04186 | 0x2b...50f9 |