- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 593.26
- Pooled WXDAI:
- $7,375.21
LINK/WXDAI price stats on Gnosis
As of January 2, 2026, the current price of LINK token on DEX Honey Swap is $12.46. LINK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.41. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $299,899.19. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,749.90. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,749.90.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.46, captured at 6:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.46 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:43:30 AM | buy | $1 | $12.46 | 1 | 12.46 | 0.08021 | 0xde...726c | |
| 01/02/2026 | 2:02:15 AM | buy | $0.0009999 | $12.46 | 0.001 | 12.46 | 0.00008022 | 0x0b...1ec4 | |
| 01/01/2026 | 1:20:20 PM | buy | $0.0009988 | $12.45 | 0.001 | 12.46 | 0.00008022 | 0x21...4b34 | |
| 01/01/2026 | 11:54:35 AM | sell | $1.4 | $12.39 | 1.4 | 12.39 | 0.1133 | 0x44...a9df | |
| 01/01/2026 | 8:36:25 AM | buy | $0.001 | $12.47 | 0.001 | 12.47 | 0.00008018 | 0x33...9bc3 | |
| 01/01/2026 | 12:11:00 AM | sell | $0.00004008 | $12.4 | 0.00004005 | 12.39 | 0.053231 | 0xda...077b | |
| 01/01/2026 | 12:07:15 AM | sell | $0.0002712 | $12.4 | 0.000271 | 12.39 | 0.00002186 | 0x9a...84b1 | |
| 12/31/2025 | 11:25:40 PM | sell | $0.051772 | $12.39 | 0.051772 | 12.39 | 0.06143 | - | 0x8f...c9fc |
| 12/31/2025 | 9:26:40 PM | sell | $0.01886 | $12.39 | 0.01887 | 12.39 | 0.001522 | 0xff...fc5d | |
| 12/31/2025 | 7:24:05 PM | sell | $0.001021 | $12.38 | 0.001022 | 12.39 | 0.00008246 | 0xb1...f201 | |
| 12/31/2025 | 6:29:35 PM | sell | $0.001015 | $12.35 | 0.001018 | 12.39 | 0.00008217 | 0x92...b727 | |
| 12/31/2025 | 6:15:45 PM | sell | $0.0009896 | $12.24 | 0.001001 | 12.39 | 0.00008079 | 0x37...1344 | |
| 12/31/2025 | 6:03:45 PM | sell | $0.001062 | $12.3 | 0.00107 | 12.39 | 0.00008638 | 0x4d...69eb | |
| 12/31/2025 | 2:11:15 PM | buy | $0.0149 | $12.47 | 0.01489 | 12.47 | 0.001194 | 0xf7...90da | |
| 12/31/2025 | 1:17:15 PM | buy | $0.001 | $12.47 | 0.001 | 12.47 | 0.00008018 | 0xbc...8122 | |
| 12/31/2025 | 11:48:55 AM | buy | $0.0009998 | $12.46 | 0.001 | 12.47 | 0.00008018 | 0x71...4339 | |
| 12/30/2025 | 8:16:00 PM | sell | $26.8 | $12.43 | 26.8 | 12.44 | 2.15 | 0x0a...2c9d | |
| 12/30/2025 | 7:50:30 PM | sell | $0.4156 | $12.48 | 0.4157 | 12.48 | 0.03329 | 0x60...6fcc | |
| 12/30/2025 | 7:24:00 PM | sell | $0.001001 | $12.48 | 0.001002 | 12.48 | 0.00008024 | 0x04...5a35 | |
| 12/30/2025 | 7:07:10 PM | sell | $1.28 | $12.48 | 1.28 | 12.48 | 0.1027 | 0xef...1a53 |