- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 599.44
- Pooled WXDAI:
- $7,297.43
LINK/WXDAI price stats on Gnosis
As of December 18, 2025, the current price of LINK token on DEX Honey Swap is $12.14. LINK price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $146.12. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $292,545.96. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,518.43. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,518.43.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $146.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.21, captured at 8:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.14 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:03:10 PM | buy | $0.0009947 | $12.14 | 0.001 | 12.21 | 0.00008189 | 0xae...6f9f | |
| 12/18/2025 | 7:54:25 PM | buy | $0.001 | $12.21 | 0.001 | 12.21 | 0.00008189 | 0xe4...2aa8 | |
| 12/18/2025 | 7:37:45 PM | buy | $0.1006 | $12.29 | 0.1 | 12.21 | 0.008189 | 0x7c...41e6 | |
| 12/18/2025 | 7:36:15 PM | buy | $0.01006 | $12.29 | 0.01 | 12.2 | 0.000819 | 0xda...f795 | |
| 12/18/2025 | 7:29:20 PM | buy | $0.0805 | $12.27 | 0.08007 | 12.2 | 0.006558 | 0x49...d4cd | |
| 12/18/2025 | 7:29:05 PM | buy | $0.0805 | $12.27 | 0.08007 | 12.2 | 0.006558 | 0x98...70cc | |
| 12/18/2025 | 7:28:50 PM | buy | $2.54 | $12.27 | 2.53 | 12.2 | 0.2077 | 0x12...2ffa | |
| 12/18/2025 | 7:28:50 PM | buy | $2.17 | $12.24 | 2.15 | 12.17 | 0.1772 | 0x72...7d91 | |
| 12/18/2025 | 7:28:50 PM | buy | $5.83 | $12.25 | 5.8 | 12.19 | 0.4762 | 0xff...5578 | |
| 12/18/2025 | 7:28:45 PM | sell | $107.25 | $12.34 | 106.67 | 12.27 | 8.68 | 0x08...6b62 | |
| 12/18/2025 | 7:27:00 PM | sell | $0.08052 | $12.52 | 0.08009 | 12.45 | 0.006428 | 0x7c...859a | |
| 12/18/2025 | 7:17:50 PM | sell | $0.1249 | $12.52 | 0.1243 | 12.45 | 0.009981 | 0x42...1031 | |
| 12/18/2025 | 7:16:55 PM | sell | $0.4387 | $12.52 | 0.4365 | 12.46 | 0.03503 | 0x84...48ec | |
| 12/18/2025 | 7:07:10 PM | sell | $0.01006 | $12.51 | 0.01001 | 12.46 | 0.0008035 | 0x14...45ea | |
| 12/18/2025 | 7:05:50 PM | sell | $0.09342 | $12.52 | 0.09293 | 12.46 | 0.007458 | 0x6c...07ca | |
| 12/18/2025 | 7:05:45 PM | sell | $0.2838 | $12.52 | 0.2824 | 12.46 | 0.02266 | 0x80...8d8d | |
| 12/18/2025 | 6:15:55 PM | sell | $0.09961 | $12.38 | 0.1002 | 12.46 | 0.008043 | 0x53...a5a2 | |
| 12/18/2025 | 5:35:05 PM | sell | $0.001005 | $12.44 | 0.001006 | 12.46 | 0.00008077 | 0x65...7308 | |
| 12/18/2025 | 5:27:25 PM | sell | $0.2344 | $12.51 | 0.2334 | 12.46 | 0.01873 | 0xbc...0099 | |
| 12/18/2025 | 5:26:55 PM | sell | $0.02018 | $12.53 | 0.02007 | 12.46 | 0.00161 | 0x7b...576d |