- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 563.99
- Pooled WXDAI:
- $7,745.8
LINK/WXDAI price stats on Gnosis
As of November 19, 2025, the current price of LINK token on DEX Honey Swap is $13.75. LINK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $25.67. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $385,512.12. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,562.74. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,562.74.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 67 in the last 24 hours, 51 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $25.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.69, captured at 4:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.75 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:42:15 AM | sell | $0.1677 | $13.75 | 0.1669 | 13.69 | 0.01219 | 0x90...f657 | |
| 11/19/2025 | 4:41:20 AM | sell | $0.01003 | $13.71 | 0.01002 | 13.69 | 0.0007317 | 0x5e...c51a | |
| 11/19/2025 | 4:41:10 AM | sell | $0.09946 | $13.71 | 0.09932 | 13.69 | 0.007253 | 0x25...804b | |
| 11/19/2025 | 4:38:30 AM | sell | $0.02595 | $13.7 | 0.02592 | 13.69 | 0.001893 | 0x36...78db | |
| 11/19/2025 | 4:36:25 AM | sell | $0.02714 | $13.7 | 0.02711 | 13.69 | 0.001979 | 0x75...99fd | |
| 11/19/2025 | 4:15:30 AM | sell | $0.09089 | $13.71 | 0.09077 | 13.69 | 0.006628 | 0x69...f228 | |
| 11/19/2025 | 4:13:40 AM | sell | $0.01003 | $13.71 | 0.01002 | 13.69 | 0.000732 | 0xf5...c421 | |
| 11/19/2025 | 4:13:35 AM | sell | $0.08022 | $13.71 | 0.08011 | 13.69 | 0.00585 | 0x75...bdca | |
| 11/19/2025 | 4:06:30 AM | sell | $0.1029 | $13.7 | 0.1028 | 13.69 | 0.007513 | 0x5d...ca33 | |
| 11/19/2025 | 3:50:00 AM | sell | $0.6763 | $13.71 | 0.6755 | 13.69 | 0.04932 | 0xb0...e1a6 | |
| 11/19/2025 | 3:49:50 AM | sell | $0.154 | $13.71 | 0.1538 | 13.69 | 0.01123 | 0x04...04f9 | |
| 11/19/2025 | 2:51:05 AM | buy | $0.2369 | $13.77 | 0.2369 | 13.77 | 0.01719 | 0x06...c814 | |
| 11/19/2025 | 2:48:50 AM | buy | $2.54 | $13.77 | 2.54 | 13.77 | 0.1845 | 0x7f...05d1 | |
| 11/19/2025 | 2:47:15 AM | buy | $1.27 | $13.74 | 1.27 | 13.76 | 0.09296 | 0xe5...d511 | |
| 11/19/2025 | 2:44:30 AM | buy | $1.42 | $13.78 | 1.42 | 13.76 | 0.1036 | 0x85...ef35 | |
| 11/19/2025 | 2:39:40 AM | buy | $0.1908 | $13.68 | 0.1918 | 13.76 | 0.01394 | 0x66...e364 | |
| 11/19/2025 | 2:28:20 AM | buy | $0.1531 | $13.78 | 0.1528 | 13.75 | 0.0111 | 0x2a...4126 | |
| 11/19/2025 | 2:28:15 AM | buy | $0.01001 | $13.78 | 0.009999 | 13.75 | 0.0007267 | 0x0e...4763 | |
| 11/19/2025 | 2:28:05 AM | buy | $0.08039 | $13.78 | 0.08025 | 13.75 | 0.005832 | 0xc5...2bf1 | |
| 11/19/2025 | 2:19:15 AM | buy | $0.009551 | $13.75 | 0.009556 | 13.75 | 0.0006945 | 0x40...cb23 |