- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 562.46
- Pooled WXDAI:
- $7,646.44
LINK/WXDAI price stats on Gnosis
As of July 8, 2025, the current price of LINK token on DEX Honey Swap is $13.62. LINK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $43.52. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $470,820.34. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $15,286.34. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $15,286.34.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $43.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.63, captured at 7:04 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.62 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:25:05 PM | buy | $0.2994 | $13.62 | 0.2995 | 13.63 | 0.02197 | 0xfc...99f9 | |
| 07/08/2025 | 6:15:45 PM | buy | $1.48 | $13.62 | 1.48 | 13.63 | 0.1089 | - | 0x7c...1b91 |
| 07/08/2025 | 5:56:40 PM | buy | $0.1679 | $13.62 | 0.168 | 13.62 | 0.01232 | 0xe2...f250 | |
| 07/08/2025 | 5:54:10 PM | buy | $0.2387 | $13.62 | 0.2388 | 13.62 | 0.01752 | 0x7f...953f | |
| 07/08/2025 | 5:53:20 PM | buy | $0.1305 | $13.62 | 0.1306 | 13.62 | 0.009583 | 0x0e...b7f1 | |
| 07/08/2025 | 5:33:25 PM | buy | $0.1604 | $13.62 | 0.1605 | 13.62 | 0.01178 | 0xee...4e38 | |
| 07/08/2025 | 5:31:45 PM | buy | $0.05823 | $13.62 | 0.05825 | 13.62 | 0.004275 | 0x49...b442 | |
| 07/08/2025 | 5:18:45 PM | buy | $0.08024 | $13.62 | 0.08027 | 13.62 | 0.005891 | 0x06...20a2 | |
| 07/08/2025 | 5:14:40 PM | buy | $0.3209 | $13.61 | 0.3211 | 13.62 | 0.02356 | 0x26...51e6 | |
| 07/08/2025 | 5:13:35 PM | buy | $0.2288 | $13.61 | 0.2289 | 13.62 | 0.0168 | 0x84...137d | |
| 07/08/2025 | 5:11:30 PM | buy | $0.1947 | $13.61 | 0.1948 | 13.62 | 0.01429 | 0x4f...b161 | |
| 07/08/2025 | 5:09:00 PM | buy | $0.6421 | $13.61 | 0.6424 | 13.62 | 0.04716 | 0xd6...418b | |
| 07/08/2025 | 1:52:30 PM | buy | $0.02006 | $13.61 | 0.02007 | 13.62 | 0.001473 | 0x21...417f | |
| 07/08/2025 | 1:49:15 PM | buy | $0.1292 | $13.61 | 0.1293 | 13.62 | 0.009493 | 0xa8...3272 | |
| 07/08/2025 | 12:15:00 PM | buy | $3.7 | $13.58 | 3.7 | 13.61 | 0.2724 | 0x64...58cd | |
| 07/08/2025 | 11:56:40 AM | buy | $0.3209 | $13.58 | 0.3214 | 13.6 | 0.02362 | 0x03...d774 | |
| 07/08/2025 | 11:49:25 AM | buy | $0.1538 | $13.58 | 0.1541 | 13.6 | 0.01132 | 0x49...1490 | |
| 07/08/2025 | 11:48:05 AM | buy | $0.01303 | $13.58 | 0.01305 | 13.6 | 0.0009597 | 0xb5...1b40 | |
| 07/08/2025 | 11:29:55 AM | buy | $0.4719 | $13.58 | 0.4728 | 13.6 | 0.03475 | 0x60...1572 | |
| 07/08/2025 | 11:15:55 AM | buy | $0.04675 | $13.57 | 0.04684 | 13.6 | 0.003443 | 0xb6...cdeb |