WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$12.36
Price
12.35 WXDAI
TVL
$14,890.65
MKT CAP
$268.9K
5m
0%
1h
0%
4h
-0.55%
24h
-4.69%
Share
TXNS
97
Buys
76
Sells
21
Volume
229
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
600.26
Pooled WXDAI:
$7,436.01

LINK/WXDAI price stats on Gnosis

As of September 24, 2026, the current price of LINK token on DEX Honey Swap is $12.36. LINK price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $228.69. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $268,867.19. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,890.66. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,890.66.

The total transactions of LINK/WXDAI is 97 in the last 24 hours, 76 of which are buy transactions, and 21 are sales transactions.

LINK/WXDAI pool has a trading volume of $228.69 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 12.35, captured at 1:35 PM UTC.

The price of converting 1 LINK to USD is $12.36 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/24/20269:35:45 AMsell$0.4344$12.360.433812.350.03512
0x014...68B7
0x91...138a
09/24/20269:35:05 AMsell$0.1355$12.360.135412.350.01096
0x098...3a17
0xda...ecde
09/24/20269:34:35 AMsell$0.2861$12.350.28612.350.02315
0x39c...b40D
0xfd...7e7c
09/24/20269:33:55 AMsell$0.1655$12.420.164712.350.01333
0x098...3a17
0xba...c668
09/24/20269:33:45 AMsell$0.4124$12.420.410212.350.0332
0x6c2...3855
0xdb...86fd
09/24/20269:33:45 AMsell$0.03334$12.420.0331612.350.002684
0xF91...fDf6
0x51...1f91
09/24/20269:31:40 AMsell$0.5593$12.420.556312.350.04502
0x014...68B7
0x96...25dd
09/24/20268:33:35 AMsell$10.08$12.4410.0312.370.8105
0x000...242D
0xdd...5f14
09/24/20267:34:20 AMbuy$9.98$12.431012.440.8032
0x000...242D
0xd2...db6f
09/24/20262:04:30 AMsell$3.69$12.413.6712.360.2975
0x497...A452
0x98...7738
09/24/20262:04:30 AMbuy$0.6216$12.480.618912.430.04979
0xcdC...c842
0xb0...e371
09/24/20261:39:55 AMbuy$0.1383$12.440.138212.440.01111
0x0a8...A308
0x23...fa65
09/23/202611:58:55 PMbuy$0.7545$12.470.752212.440.06046
0x42f...8288
0x3d...8a39
09/23/202610:08:05 PMbuy$0.2763$12.390.277312.430.02229
0x14c...bF1f
0xbf...5570
09/23/202610:07:35 PMbuy$0.5264$12.390.528212.430.04247
0x098...3a17
0xe7...797d
09/23/20268:43:35 PMbuy$0.01471$12.450.0146912.430.001181
0x1A0...1F39
0x8d...eb47
09/23/20268:19:00 PMbuy$0.05915$12.450.05913512.430.067345
0xE0F...2498
0x86...757b
09/23/20267:45:00 PMbuy$0.00004303$12.410.0000430912.430.053464
0xE0F...2498
0xef...77fe
09/23/20267:15:45 PMbuy$0.00006191$12.410.0000620112.430.054986
0xE0F...2498
0xc0...3826
09/23/20266:20:50 PMbuy$0.00009783$12.460.0000976412.430.057851
0xE0F...2498
0xfa...d007