- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 627.38
- Pooled WXDAI:
- $7,109.18
LINK/WXDAI price stats on Gnosis
As of September 17, 2026, the current price of LINK token on DEX Honey Swap is $11.34. LINK price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $129.87. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $247,836.31. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,275.03. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,275.03.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $129.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 11.29, captured at 10:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.34 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:20:50 PM | sell | $0.000251 | $11.34 | 0.00025 | 11.29 | 0.00002213 | 0xed...fdba | |
| 09/17/2026 | 10:20:00 PM | sell | $0.3756 | $11.34 | 0.3741 | 11.29 | 0.03312 | 0x45...fbb9 | |
| 09/17/2026 | 7:47:20 PM | sell | $0.0002478 | $11.33 | 0.0002471 | 11.29 | 0.00002187 | 0x26...53b3 | |
| 09/17/2026 | 7:47:05 PM | sell | $0.002606 | $11.32 | 0.0026 | 11.29 | 0.0002301 | 0x72...24c0 | |
| 09/17/2026 | 6:57:25 PM | sell | $0.0004607 | $11.38 | 0.0004571 | 11.29 | 0.00004046 | 0x2d...2f8d | |
| 09/17/2026 | 6:43:05 PM | sell | $0.0006664 | $11.38 | 0.0006612 | 11.29 | 0.00005852 | 0x57...57e7 | |
| 09/17/2026 | 5:24:55 PM | buy | $1.01 | $11.34 | 1.01 | 11.36 | 0.08926 | 0xe3...2c32 | |
| 09/17/2026 | 5:00:20 PM | sell | $0.01238 | $11.3 | 0.01238 | 11.29 | 0.001096 | 0xe2...12f7 | |
| 09/17/2026 | 5:00:20 PM | sell | $0.08712 | $11.3 | 0.08707 | 11.29 | 0.007708 | 0x50...cbce | |
| 09/17/2026 | 5:00:15 PM | sell | $0.3491 | $11.3 | 0.3488 | 11.29 | 0.03088 | 0x0f...5472 | |
| 09/17/2026 | 5:00:15 PM | buy | $74.64 | $11.26 | 74.57 | 11.25 | 6.62 | 0x1d...10bf | |
| 09/17/2026 | 5:00:15 PM | sell | $3.75 | $11.31 | 3.74 | 11.3 | 0.3315 | 0xfb...e4c4 | |
| 09/17/2026 | 2:19:20 PM | buy | $2.86 | $11.16 | 2.86 | 11.13 | 0.2569 | 0x76...a23e | |
| 09/17/2026 | 2:15:10 PM | buy | $0.2704 | $11.11 | 0.2706 | 11.13 | 0.02431 | 0x0f...ae31 | |
| 09/17/2026 | 12:31:10 PM | buy | $0.09973 | $11.1 | 0.1 | 11.13 | 0.008984 | 0x45...9ccf | |
| 09/17/2026 | 12:30:15 PM | buy | $0.09996 | $11.12 | 0.1 | 11.12 | 0.008984 | 0xd4...1fd0 | |
| 09/17/2026 | 12:26:45 PM | buy | $0.2399 | $11.13 | 0.2399 | 11.12 | 0.02155 | 0x53...bb55 | |
| 09/17/2026 | 8:47:10 AM | buy | $0.6091 | $11.15 | 0.6078 | 11.12 | 0.05462 | 0x4e...426d | |
| 09/17/2026 | 8:47:10 AM | buy | $0.3416 | $11.15 | 0.3409 | 11.12 | 0.03063 | 0x39...27e5 | |
| 09/17/2026 | 5:39:40 AM | sell | $0.0002851 | $11.07 | 0.0002847 | 11.05 | 0.00002574 | 0x38...2d2b |