Info about LINK-WXDAI pair
- Pooled LINK:
- 688.8
- Pooled WXDAI:
- $6,419.69
LINK/WXDAI price stats on Gnosis
As of April 20, 2026, the current price of LINK token on DEX Honey Swap is $9.35. LINK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $11.41. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $214,352.91. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,847.26. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,847.26.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 65 in the last 24 hours, 13 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $11.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.34, captured at 5:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.35 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:51:00 PM | buy | $0.059049 | $9.35 | 0.059044 | 9.34 | 0.069675 | 0xf5...4cf8 | |
| 04/20/2026 | 3:20:00 PM | sell | $0.002372 | $9.3 | 0.00237 | 9.29 | 0.000255 | 0x8e...d7bc | |
| 04/20/2026 | 3:19:55 PM | sell | $0.0006091 | $9.3 | 0.0006085 | 9.29 | 0.00006549 | 0x8b...62aa | |
| 04/20/2026 | 3:19:55 PM | sell | $0.0006044 | $9.3 | 0.0006038 | 9.29 | 0.00006498 | 0x95...3445 | |
| 04/20/2026 | 3:19:55 PM | sell | $0.000604 | $9.3 | 0.0006034 | 9.29 | 0.00006494 | 0xaa...f4c2 | |
| 04/20/2026 | 3:18:30 PM | sell | $0.0002101 | $9.26 | 0.0002106 | 9.29 | 0.00002267 | 0xc8...d5f6 | |
| 04/20/2026 | 3:18:20 PM | sell | $0.0003561 | $9.26 | 0.000357 | 9.29 | 0.00003842 | 0xbc...b55a | |
| 04/20/2026 | 3:13:35 PM | sell | $0.0003219 | $9.27 | 0.0003224 | 9.29 | 0.00003469 | 0xec...f22f | |
| 04/20/2026 | 3:12:30 PM | buy | $0.004992 | $9.33 | 0.005 | 9.34 | 0.0005348 | 0x96...e732 | |
| 04/20/2026 | 3:09:05 PM | sell | $0.002397 | $9.28 | 0.002399 | 9.29 | 0.0002582 | 0xf4...f07d | |
| 04/20/2026 | 3:08:35 PM | sell | $0.0004212 | $9.3 | 0.0004205 | 9.29 | 0.00004525 | 0x77...c501 | |
| 04/20/2026 | 3:07:50 PM | sell | $0.06083 | $9.27 | 0.06091 | 9.29 | 0.006555 | 0x4b...9671 | |
| 04/20/2026 | 3:05:45 PM | sell | $0.001111 | $9.28 | 0.001112 | 9.29 | 0.0001197 | 0x30...800c | |
| 04/20/2026 | 3:05:25 PM | sell | $0.00393 | $9.29 | 0.003931 | 9.29 | 0.000423 | 0x02...4772 | |
| 04/20/2026 | 3:04:45 PM | sell | $0.0273 | $9.29 | 0.02731 | 9.29 | 0.002938 | 0x53...89e6 | |
| 04/20/2026 | 3:04:00 PM | sell | $0.03897 | $9.29 | 0.03897 | 9.29 | 0.004194 | 0xe0...20d0 | |
| 04/20/2026 | 3:03:50 PM | sell | $0.06251 | $9.29 | 0.06252 | 9.29 | 0.006728 | 0x58...7b4b | |
| 04/20/2026 | 3:01:15 PM | sell | $0.005116 | $9.32 | 0.005097 | 9.29 | 0.0005485 | 0x47...85eb | |
| 04/20/2026 | 2:55:30 PM | sell | $0.001515 | $9.29 | 0.001514 | 9.29 | 0.0001629 | 0x64...e581 | |
| 04/20/2026 | 2:54:35 PM | sell | $0.002199 | $9.29 | 0.002198 | 9.29 | 0.0002365 | 0x1d...ee15 |