- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 521.91
- Pooled WXDAI:
- $8,198.6
LINK/WXDAI price stats on Gnosis
As of May 9, 2025, the current price of LINK token on DEX Honey Swap is $15.74. LINK price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $498.24. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $561,598.82. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $16,388.20. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $16,388.20.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 300 in the last 24 hours, 132 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $498.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 15.75, captured at 7:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.74 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:38:35 AM | buy | $0.554 | $15.74 | 0.5543 | 15.75 | 0.03518 | 0xa9...bd27 | |
| 05/09/2025 | 7:28:35 AM | buy | $0.9553 | $15.74 | 0.9558 | 15.75 | 0.06068 | 0x67...c53d | |
| 05/09/2025 | 7:27:05 AM | buy | $0.17 | $15.74 | 0.1701 | 15.74 | 0.0108 | 0x43...e1b7 | |
| 05/09/2025 | 7:25:15 AM | buy | $0.4914 | $15.74 | 0.4916 | 15.74 | 0.03122 | 0x6b...4489 | |
| 05/09/2025 | 7:24:35 AM | buy | $0.9954 | $15.73 | 0.996 | 15.74 | 0.06325 | 0x5e...2150 | |
| 05/09/2025 | 7:18:30 AM | buy | $0.01003 | $15.73 | 0.01003 | 15.74 | 0.0006374 | 0x44...4683 | |
| 05/09/2025 | 7:18:25 AM | buy | $0.08242 | $15.73 | 0.08246 | 15.74 | 0.005238 | 0x17...ee09 | |
| 05/09/2025 | 7:09:30 AM | buy | $4.84 | $15.72 | 4.85 | 15.73 | 0.3083 | 0x71...ca9a | |
| 05/09/2025 | 7:05:20 AM | buy | $0.679 | $15.71 | 0.6794 | 15.72 | 0.04321 | 0xe5...b44c | |
| 05/09/2025 | 7:04:20 AM | buy | $0.3262 | $15.71 | 0.3264 | 15.72 | 0.02076 | 0x8d...24e4 | |
| 05/09/2025 | 6:58:55 AM | buy | $0.5553 | $15.71 | 0.5556 | 15.71 | 0.03534 | 0x69...9d4e | |
| 05/09/2025 | 6:57:20 AM | buy | $3.88 | $15.7 | 3.88 | 15.71 | 0.2472 | 0x6d...44b1 | |
| 05/09/2025 | 6:34:15 AM | buy | $0.2152 | $15.69 | 0.2153 | 15.7 | 0.01371 | 0x53...dca4 | |
| 05/09/2025 | 6:05:35 AM | sell | $0.01003 | $15.6 | 0.01003 | 15.6 | 0.000643 | 0x23...cf1f | |
| 05/09/2025 | 5:30:00 AM | sell | $0.7485 | $15.6 | 0.7489 | 15.61 | 0.04797 | 0x85...ce97 | |
| 05/09/2025 | 5:30:00 AM | sell | $0.7512 | $15.6 | 0.7516 | 15.61 | 0.04814 | 0xf5...ab4e | |
| 05/09/2025 | 5:29:45 AM | buy | $3.39 | $15.69 | 3.4 | 15.7 | 0.2165 | 0x9b...bf00 | |
| 05/09/2025 | 4:00:30 AM | sell | $0.01003 | $15.59 | 0.01004 | 15.6 | 0.0006435 | 0x42...7ea6 | |
| 05/09/2025 | 4:00:25 AM | sell | $0.751 | $15.59 | 0.7514 | 15.6 | 0.04816 | 0x95...976d | |
| 05/09/2025 | 3:58:30 AM | sell | $0.06123 | $15.59 | 0.06126 | 15.6 | 0.003926 | 0x89...3e01 |