WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$9.41
Price
9.4 WXDAI
TVL
$12,933.24
MKT CAP
$215.8K
5m
0%
1h
-0.04%
4h
-0.04%
24h
-2.01%
Share
TXNS
108
Buys
20
Sells
88
Volume
90
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
684.6
Pooled WXDAI:
$6,458.83

LINK/WXDAI price stats on Gnosis

As of April 19, 2026, the current price of LINK token on DEX Honey Swap is $9.41. LINK price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $89.98. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $215,809.13. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,933.25. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,933.25.

The total transactions of LINK/WXDAI is 108 in the last 24 hours, 20 of which are buy transactions, and 88 are sales transactions.

LINK/WXDAI pool has a trading volume of $89.98 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 9.4, captured at 2:43 AM UTC.

The price of converting 1 LINK to USD is $9.41 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/19/20262:42:50 AMsell$0.00001117$9.410.000011159.40.051186
0xf05...E490
0x2a...ab87
04/19/20262:33:15 AMsell$0.00005673$9.420.000056619.40.056019
0xB7a...6d8B
0xa9...5365
04/19/20262:29:55 AMsell$0.0001121$9.420.00011189.40.00001189
0x7F3...096E
0xb2...0a50
04/19/20262:29:40 AMsell$0.02726$9.420.02729.40.002892
0xd65...134f
0x0d...ad0b
04/19/20262:25:40 AMsell$0.2931$9.420.29279.40.03112
0xc8d...aa78
0xf6...acd6
04/18/20262:42:00 PMsell$0.1851$9.40.18519.40.01967
0xaef...a462
0xd1...2238
04/18/20262:34:45 PMsell$0.03026$9.380.030329.40.003223
0xB7a...6d8B
0xac...a6a9
04/18/20261:47:00 PMsell$0.2929$9.40.2939.40.03114
0x92C...656e
0xc7...c6f0
04/18/20261:46:05 PMsell$0.002169$9.40.0021699.40.0002306
0x36e...8CFD
0x21...d798
04/18/20261:45:30 PMsell$0.0001382$9.40.00013829.40.00001469
0x93F...eAeD
0xcd...50e9
04/18/20261:45:25 PMsell$0.0001346$9.40.00013469.40.00001431
0xE2b...7E23
0x0f...8c7c
04/18/20261:45:25 PMsell$0.0001347$9.40.00013479.40.00001432
0x79c...3525
0x03...bec7
04/18/20261:42:05 PMsell$0.05257$9.40.0525719.40.062733
0x7Cc...7C54
0xb8...8b00
04/18/20261:42:05 PMsell$0.00001066$9.40.000010669.40.051133
0xDa9...A9d8
0x8b...3910
04/18/20261:41:40 PMsell$0.057397$9.40.0573989.40.067864
0x1af...592A
0xf0...60eb
04/18/20261:41:35 PMsell$0.00006616$9.430.000065959.40.05701
0xDA3...7797
0x3a...2df8
04/18/20261:41:30 PMsell$0.058607$9.430.0585799.40.069118
0xf17...fEe9
0x6d...b8f1
04/18/20261:41:20 PMsell$0.00006062$9.430.000060429.40.056422
0x6bc...1621
0xc6...eadd
04/18/20261:39:40 PMsell$0.059932$9.430.0599049.40.051052
0xd65...134f
0x79...3898
04/18/20261:39:25 PMsell$0.00001024$9.430.000010229.40.051086
0x708...674c
0x8a...c561