- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 427.29
- Pooled WXDAI:
- $10,171.16
LINK/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of LINK token on DEX Honey Swap is $23.8. LINK price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $237.55. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $673,157.85. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $20,402.14. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $20,402.14.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $237.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 23.73, captured at 7:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.8 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:48:00 PM | sell | $2.09 | $23.8 | 2.09 | 23.73 | 0.08807 | 0xb7...0396 | |
| 09/18/2025 | 7:39:40 PM | sell | $0.01003 | $23.81 | 0.01 | 23.74 | 0.0004213 | 0xa4...b5da | |
| 09/18/2025 | 6:50:20 PM | sell | $0.01003 | $23.81 | 0.01 | 23.74 | 0.0004213 | 0x47...c305 | |
| 09/18/2025 | 6:50:15 PM | sell | $0.01016 | $23.81 | 0.01013 | 23.74 | 0.0004269 | 0xb3...34b7 | |
| 09/18/2025 | 6:50:10 PM | sell | $0.01505 | $23.81 | 0.015 | 23.74 | 0.0006321 | 0xba...0fdd | |
| 09/18/2025 | 6:50:05 PM | sell | $0.02007 | $23.81 | 0.02001 | 23.74 | 0.0008431 | 0xba...add7 | |
| 09/18/2025 | 6:50:00 PM | sell | $0.05585 | $23.81 | 0.05569 | 23.74 | 0.002345 | 0x9f...8b6b | |
| 09/18/2025 | 6:49:55 PM | buy | $11.34 | $23.93 | 11.31 | 23.85 | 0.4741 | 0x4b...a785 | |
| 09/18/2025 | 6:31:05 AM | sell | $0.2293 | $23.76 | 0.2286 | 23.69 | 0.009651 | 0xb4...c551 | |
| 09/18/2025 | 6:30:50 AM | sell | $0.01003 | $23.76 | 0.01 | 23.69 | 0.0004224 | 0x24...e3bc | |
| 09/18/2025 | 6:24:40 AM | sell | $0.1715 | $23.76 | 0.171 | 23.69 | 0.007219 | 0xfd...6e74 | |
| 09/18/2025 | 6:14:40 AM | sell | $0.1691 | $23.76 | 0.1686 | 23.69 | 0.007118 | 0x99...5ca6 | |
| 09/18/2025 | 6:14:10 AM | sell | $0.3447 | $23.76 | 0.3436 | 23.69 | 0.0145 | 0x01...1806 | |
| 09/18/2025 | 6:13:05 AM | sell | $0.9034 | $23.76 | 0.9007 | 23.69 | 0.03801 | 0x28...4c17 | |
| 09/18/2025 | 6:10:40 AM | sell | $0.3458 | $23.77 | 0.3447 | 23.69 | 0.01454 | 0x47...9c94 | |
| 09/18/2025 | 6:06:45 AM | sell | $0.01445 | $23.77 | 0.01441 | 23.7 | 0.0006082 | 0xd2...9b1e | |
| 09/18/2025 | 6:06:45 AM | sell | $0.09593 | $23.77 | 0.09564 | 23.7 | 0.004035 | 0x5d...ee79 | |
| 09/18/2025 | 5:47:00 AM | sell | $0.02008 | $23.77 | 0.02002 | 23.7 | 0.0008449 | 0xcb...d07c | |
| 09/18/2025 | 4:31:05 AM | sell | $0.01003 | $23.75 | 0.01001 | 23.7 | 0.0004223 | 0x06...85fb | |
| 09/18/2025 | 3:30:05 AM | sell | $0.0291 | $23.75 | 0.02904 | 23.7 | 0.001225 | 0xa1...d27b |