Info about LINK-WXDAI pair
- Pooled LINK:
- 599.99
- Pooled WXDAI:
- $7,301.71
LINK/WXDAI price stats on Gnosis
As of January 24, 2026, the current price of LINK token on DEX Honey Swap is $12.22. LINK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $134.49. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $294,096.23. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $14,626.93. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $14,626.93.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $134.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 12.2, captured at 7:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.22 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:48:35 PM | buy | $0.0472 | $12.22 | 0.04713 | 12.2 | 0.003861 | 0x6a...93cf | |
| 01/24/2026 | 4:37:35 PM | buy | $0.03681 | $12.23 | 0.03674 | 12.2 | 0.003009 | 0xaf...3acc | |
| 01/24/2026 | 1:15:35 PM | buy | $0.03603 | $12.18 | 0.03609 | 12.2 | 0.002956 | 0xc5...d8d1 | |
| 01/24/2026 | 12:10:05 PM | buy | $0.05646 | $12.22 | 0.05637 | 12.2 | 0.004618 | 0x0a...2e3c | |
| 01/24/2026 | 11:37:00 AM | buy | $0.01003 | $12.18 | 0.01004 | 12.2 | 0.0008233 | 0xf0...5b64 | |
| 01/24/2026 | 11:29:05 AM | buy | $0.09986 | $12.18 | 0.1 | 12.2 | 0.008193 | 0x36...b893 | |
| 01/24/2026 | 11:22:55 AM | buy | $0.009986 | $12.18 | 0.01 | 12.2 | 0.0008193 | 0x30...d979 | |
| 01/24/2026 | 10:52:25 AM | buy | $0.01506 | $12.19 | 0.01507 | 12.2 | 0.001235 | 0xd1...25be | |
| 01/24/2026 | 10:52:25 AM | buy | $0.03622 | $12.19 | 0.03626 | 12.2 | 0.00297 | 0x11...8269 | |
| 01/24/2026 | 10:37:30 AM | buy | $0.05396 | $12.18 | 0.05403 | 12.2 | 0.004426 | 0x59...b620 | |
| 01/24/2026 | 8:22:35 AM | buy | $0.1 | $12.2 | 0.1 | 12.2 | 0.008193 | 0x63...c16d | |
| 01/24/2026 | 8:16:15 AM | sell | $0.005306 | $12.13 | 0.005305 | 12.13 | 0.0004373 | 0xd2...4ff1 | |
| 01/24/2026 | 5:36:10 AM | buy | $0.01004 | $12.19 | 0.01004 | 12.2 | 0.0008234 | 0x27...cf03 | |
| 01/24/2026 | 5:30:05 AM | buy | $0.02008 | $12.19 | 0.02009 | 12.2 | 0.001646 | 0x20...1e15 | |
| 01/24/2026 | 5:02:50 AM | buy | $0.06743 | $12.2 | 0.06746 | 12.2 | 0.005527 | 0x8b...4ef7 | |
| 01/24/2026 | 4:59:30 AM | buy | $0.01004 | $12.2 | 0.01004 | 12.2 | 0.0008234 | 0xc3...b855 | |
| 01/24/2026 | 4:58:40 AM | buy | $0.01004 | $12.2 | 0.01004 | 12.2 | 0.0008234 | 0x32...5e31 | |
| 01/24/2026 | 4:58:15 AM | buy | $0.01005 | $12.21 | 0.01004 | 12.2 | 0.0008234 | 0xf8...2a60 | |
| 01/24/2026 | 4:58:05 AM | buy | $0.01005 | $12.21 | 0.01004 | 12.2 | 0.0008234 | 0xeb...57ed | |
| 01/24/2026 | 4:57:20 AM | buy | $0.01005 | $12.21 | 0.01004 | 12.2 | 0.0008234 | 0x1e...42ee |