WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$7.91
Price
7.92 WXDAI
TVL
$11,817.32
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0.05%
24h
-2.41%
Share
TXNS
118
Buys
110
Sells
8
Volume
81
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
749.07
Pooled WXDAI:
$5,917.68

LINK/WXDAI price stats on Gnosis

As of June 19, 2026, the current price of LINK token on DEX Honey Swap is $7.91. LINK price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $80.85. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $181,716.22. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $11,817.32. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $11,817.32.

The total transactions of LINK/WXDAI is 118 in the last 24 hours, 110 of which are buy transactions, and 8 are sales transactions.

LINK/WXDAI pool has a trading volume of $80.85 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 7.92, captured at 4:29 AM UTC.

The price of converting 1 LINK to USD is $7.91 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/19/20261:04:55 AMbuy$0.04015$7.910.040217.920.005075
0xE74...c425
0xcd...2850
06/19/202612:20:20 AMbuy$0.005069$7.90.0050797.920.000641
0x098...3a17
0x0d...4ae0
06/18/20268:36:10 PMbuy$0.000959$7.930.0009587.920.0001209
0xB2E...20b0
0xfd...3910
06/18/20268:21:55 PMbuy$0.0217$7.920.021687.920.002737
0x90F...8002
0x1a...a121
06/18/20268:21:10 PMbuy$0.01392$7.910.013947.920.00176
0xE74...c425
0xdf...620f
06/18/20268:21:00 PMbuy$0.1406$7.910.14087.920.01777
-
0x2f...53f8
06/18/20268:04:00 PMbuy$0.5486$7.910.54927.920.06932
0xE74...c425
0xb3...24c6
06/18/20268:01:55 PMbuy$0.06585$7.910.065917.920.008321
0xD00...9b90
0x85...ed6d
06/18/20268:00:55 PMbuy$0.1707$7.910.17097.920.02158
0xE74...c425
0xb1...58a2
06/18/20267:59:10 PMbuy$0.00103$7.940.0010287.920.0001298
0xE74...c425
0x60...57b9
06/18/20267:59:05 PMbuy$0.002238$7.940.0022327.920.0002818
0xE74...c425
0xb0...f263
06/18/20267:59:00 PMbuy$0.01616$7.940.016127.920.002036
0xE74...c425
0xbd...e653
06/18/20267:58:55 PMbuy$0.0171$7.940.017057.920.002153
0xE74...c425
0x18...182e
06/18/20267:56:15 PMbuy$0.001771$7.940.0017657.920.0002229
0x8cf...1a0d
0x6f...417e
06/18/20267:55:45 PMbuy$0.01942$7.930.01947.920.002449
0x90F...8002
0xef...265e
06/18/20267:55:35 PMbuy$0.003324$7.930.003327.920.0004192
0x36e...8CFD
0xf4...7b30
06/18/20267:55:30 PMbuy$0.002601$7.930.0025987.920.000328
0xE74...c425
0x2e...c746
06/18/20267:55:25 PMbuy$0.02246$7.930.022437.920.002832
0xE74...c425
0x3d...1b3c
06/18/20267:55:20 PMbuy$0.02877$7.930.028737.920.003628
0xE74...c425
0x43...688d
06/18/20267:53:00 PMbuy$0.001277$7.930.0012767.920.0001611
0xE74...c425
0x93...bf78