- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 750.01
- Pooled WXDAI:
- $5,906.83
LINK/WXDAI price stats on Gnosis
As of June 10, 2026, the current price of LINK token on DEX Honey Swap is $7.86. LINK price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $90.30. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $180,444.66. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $11,828.80. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $11,828.80.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 122 in the last 24 hours, 26 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $90.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 7.85, captured at 12:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.86 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:36:05 PM | sell | $0.07195 | $7.86 | 0.07186 | 7.85 | 0.009152 | 0xf5...7c4f | |
| 06/09/2026 | 11:36:00 PM | sell | $0.05136 | $7.85 | 0.05133 | 7.85 | 0.006537 | 0x4d...c7a5 | |
| 06/09/2026 | 8:15:35 PM | buy | $0.1067 | $7.88 | 0.1069 | 7.89 | 0.01354 | 0xb5...fe9c | |
| 06/09/2026 | 8:15:30 PM | buy | $0.05677 | $7.88 | 0.05689 | 7.89 | 0.007202 | 0x34...a5b0 | |
| 06/09/2026 | 8:08:40 PM | buy | $0.203 | $7.89 | 0.203 | 7.89 | 0.0257 | 0x68...ba98 | |
| 06/09/2026 | 7:54:15 PM | buy | $0.138 | $7.87 | 0.1385 | 7.89 | 0.01753 | 0x75...8593 | |
| 06/09/2026 | 7:31:40 PM | buy | $0.02328 | $7.89 | 0.0233 | 7.89 | 0.00295 | 0xc6...598b | |
| 06/09/2026 | 7:31:40 PM | buy | $0.02326 | $7.89 | 0.02327 | 7.89 | 0.002947 | 0x70...2b12 | |
| 06/09/2026 | 7:31:40 PM | buy | $0.165 | $7.89 | 0.1651 | 7.89 | 0.0209 | 0x89...f513 | |
| 06/09/2026 | 7:31:35 PM | buy | $0.006762 | $7.89 | 0.006766 | 7.89 | 0.0008567 | 0xb4...0bd4 | |
| 06/09/2026 | 7:31:25 PM | buy | $0.001965 | $7.89 | 0.001966 | 7.89 | 0.000249 | 0x18...73bb | |
| 06/09/2026 | 7:22:00 PM | buy | $0.1093 | $7.81 | 0.1105 | 7.89 | 0.014 | 0x9d...8df6 | |
| 06/09/2026 | 7:22:00 PM | buy | $0.1139 | $7.81 | 0.1152 | 7.89 | 0.01459 | 0xda...85ba | |
| 06/09/2026 | 7:22:00 PM | buy | $0.04202 | $7.81 | 0.04248 | 7.89 | 0.005379 | 0x17...d8f4 | |
| 06/09/2026 | 7:21:55 PM | buy | $0.07781 | $7.81 | 0.07868 | 7.89 | 0.009963 | 0x9a...197f | |
| 06/09/2026 | 6:19:15 PM | buy | $0.5017 | $7.85 | 0.5046 | 7.89 | 0.06391 | 0x06...f431 | |
| 06/09/2026 | 5:14:25 PM | buy | $0.003188 | $7.89 | 0.003188 | 7.89 | 0.0004038 | 0xbb...6321 | |
| 06/09/2026 | 5:10:00 PM | buy | $0.002969 | $7.89 | 0.00297 | 7.89 | 0.0003761 | 0x04...4090 | |
| 06/09/2026 | 5:05:00 PM | buy | $0.9994 | $7.88 | 1 | 7.89 | 0.1267 | 0x6b...0048 | |
| 06/09/2026 | 4:20:10 PM | buy | $0.008254 | $7.89 | 0.008249 | 7.89 | 0.001045 | 0xc5...8fef |