WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$9.26
Price
9.24 WXDAI
TVL
$12,834.81
MKT CAP
$212.6K
5m
0.19%
1h
0.19%
4h
0.19%
24h
0.04%
Share
TXNS
18
Buys
2
Sells
16
Volume
10
Telegram price alerts
Pair:
0x10e0a7DD52D4c600a4435A6632F3111aa4f18662
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
690.37
Pooled WXDAI:
$6,404.09

LINK/WXDAI price stats on Gnosis

As of April 15, 2026, the current price of LINK token on DEX Honey Swap is $9.26. LINK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10.11. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $212,605.34. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $12,834.81. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $12,834.81.

The total transactions of LINK/WXDAI is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

LINK/WXDAI pool has a trading volume of $10.11 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 9.24, captured at 11:16 PM UTC.

The price of converting 1 LINK to USD is $9.26 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/15/202611:15:30 PMsell$0.07199$9.260.0719869.240.082148
0xB7F...e198
0xf6...6f29
04/15/202611:14:55 PMsell$0.072147$9.250.0721479.240.082322
0x666...17A8
0x72...c8ea
04/15/202611:14:00 PMsell$0.061212$9.250.0612129.240.07131
0x33F...158D
0x1b...d445
04/15/202611:12:20 PMsell$0.069937$9.250.0699359.240.061074
0x57c...2f26
0x67...25ca
04/15/202611:09:10 PMsell$0.0000576$9.250.000057589.240.056226
0xB7F...e198
0x8e...38ea
04/15/202611:08:05 PMsell$0.0000521$9.250.000052099.240.055632
0x22a...9Ad3
0xbf...ddcb
04/15/202611:07:45 PMsell$0.003477$9.250.0034769.240.0003759
0xf05...E490
0xe1...1f83
04/15/202611:06:50 PMsell$0.005027$9.250.0050269.240.0005434
0x57c...2f26
0x60...7c07
04/15/202611:06:30 PMsell$0.02683$9.250.026829.240.0029
0x0a8...342A
0x2f...eaf9
04/15/202611:06:20 PMsell$0.02088$9.250.020889.240.002257
0x00f...eDDD
0x84...d1f9
04/15/20265:31:30 PMsell$0.004051$9.230.0040569.240.0004386
0xf17...fEe9
0x36...fb28
04/15/20265:26:00 PMsell$0.04469$9.220.044829.240.004846
0xe6c...C716
0x82...e647
04/15/20264:24:10 PMbuy$0.1$9.30.099999.30.01074
0x000...D1f7
0x85...4032
04/15/20262:52:45 PMsell$0.5481$9.240.5489.240.05925
0xf1E...dA33
0x1f...1962
04/15/20262:48:15 PMsell$3.8$9.283.799.250.4095
0xf1E...dA33
0xf2...204b
04/15/20269:44:20 AMbuy$5.34$9.325.339.30.5733
0xe14...960e
0x34...9dcb
04/15/20267:31:05 AMsell$0.1921$9.270.19159.240.02071
0xd01...628A
0x7b...0254
04/15/20267:00:50 AMsell$0.02225$9.260.02229.240.002401
0x0e3...dA02
0x38...77fc
04/14/20267:27:30 PMsell$0.2215$9.250.22149.240.02394
0x509...F0c1
0x57...b988
04/14/20263:41:05 PMbuy$0.5413$9.260.54389.30.05846
0x128...44dB
0x91...66bb