- WhatToFarm
- Gnosis
- Honey Swap
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 680.7
- Pooled WXDAI:
- $6,502.75
LINK/WXDAI price stats on Gnosis
As of May 26, 2026, the current price of LINK token on DEX Honey Swap is $9.55. LINK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11.58. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $218,115.64. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $13,040.71. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $13,040.71.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 44 in the last 24 hours, 5 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $11.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.52, captured at 11:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.55 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:20:35 PM | sell | $0.09002 | $9.55 | 0.08977 | 9.52 | 0.009426 | 0x4f...8cf8 | |
| 05/26/2026 | 6:44:15 PM | sell | $0.1005 | $9.56 | 0.1001 | 9.52 | 0.01051 | 0xd3...6b74 | |
| 05/26/2026 | 6:43:25 PM | sell | $0.1004 | $9.55 | 0.1001 | 9.52 | 0.01051 | 0x89...b458 | |
| 05/26/2026 | 5:33:05 PM | sell | $0.718 | $9.54 | 0.7165 | 9.52 | 0.07521 | - | 0xc2...41ef |
| 05/26/2026 | 5:31:30 PM | sell | $0.08971 | $9.53 | 0.08969 | 9.52 | 0.009414 | 0x94...b086 | |
| 05/26/2026 | 5:29:00 PM | sell | $0.1001 | $9.52 | 0.1001 | 9.52 | 0.0105 | 0xb8...6f7d | |
| 05/26/2026 | 5:21:20 PM | sell | $0.3964 | $9.54 | 0.3959 | 9.52 | 0.04155 | 0xe9...5389 | |
| 05/26/2026 | 5:21:25 PM | sell | $0.005629 | $9.54 | 0.005621 | 9.52 | 0.0005899 | 0x60...bb85 | |
| 05/26/2026 | 4:14:05 PM | sell | $0.1616 | $9.53 | 0.1615 | 9.52 | 0.01695 | 0x79...5921 | |
| 05/26/2026 | 4:11:45 PM | sell | $0.005206 | $9.54 | 0.005195 | 9.52 | 0.0005452 | 0x70...e2e7 | |
| 05/26/2026 | 4:11:40 PM | sell | $0.09897 | $9.54 | 0.09882 | 9.52 | 0.01037 | 0x41...f306 | |
| 05/26/2026 | 3:53:20 PM | sell | $0.1889 | $9.52 | 0.189 | 9.53 | 0.01983 | 0xe1...718a | |
| 05/26/2026 | 3:41:45 PM | sell | $0.1003 | $9.55 | 0.1001 | 9.53 | 0.0105 | 0xe4...7a45 | |
| 05/26/2026 | 3:32:55 PM | sell | $0.1641 | $9.54 | 0.1638 | 9.53 | 0.01719 | - | 0x93...562b |
| 05/26/2026 | 3:32:35 PM | sell | $0.1002 | $9.54 | 0.1 | 9.53 | 0.0105 | - | 0xa3...5587 |
| 05/26/2026 | 3:02:50 PM | sell | $0.2216 | $9.55 | 0.221 | 9.53 | 0.02318 | 0x37...e555 | |
| 05/26/2026 | 1:34:25 PM | sell | $1.03 | $9.54 | 1.02 | 9.53 | 0.1079 | 0xac...1a74 | |
| 05/26/2026 | 10:44:10 AM | buy | $0.6443 | $9.55 | 0.6469 | 9.59 | 0.06745 | 0x21...9b0b | |
| 05/26/2026 | 10:42:15 AM | buy | $0.108 | $9.6 | 0.1079 | 9.59 | 0.01125 | 0x5e...f39a | |
| 05/26/2026 | 10:40:25 AM | buy | $0.09969 | $9.56 | 0.09997 | 9.58 | 0.01042 | 0x8e...140e |