Info about LINK-WXDAI pair
- Pooled LINK:
- 685.54
- Pooled WXDAI:
- $6,486.37
LINK/WXDAI price stats on Gnosis
As of August 18, 2026, the current price of LINK token on DEX Honey Swap is $9.56. LINK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.95. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $210,351.85. The liquidity pool contract is 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 with total value locked (TVL) of $13,068.59. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x10e0a7DD52D4c600a4435A6632F3111aa4f18662 is $13,068.59.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 9.49, captured at 2:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.56 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:49:25 PM | buy | $0.01847 | $9.56 | 0.01833 | 9.49 | 0.001932 | 0xd2...8c05 | |
| 08/18/2026 | 12:49:10 PM | sell | $0.02297 | $9.5 | 0.0228 | 9.43 | 0.002417 | 0xc0...159b | |
| 08/18/2026 | 12:49:00 PM | buy | $0.2014 | $9.55 | 0.2 | 9.48 | 0.02107 | 0x83...aa77 | |
| 08/17/2026 | 7:16:50 PM | buy | $0.6965 | $9.55 | 0.6914 | 9.48 | 0.07287 | 0x67...40af | |
| 08/17/2026 | 3:31:45 PM | buy | $1 | $9.55 | 1 | 9.48 | 0.1054 | 0xf1...2626 | |
| 08/17/2026 | 2:54:15 AM | buy | $0.3167 | $9.55 | 0.3144 | 9.48 | 0.03315 | 0x51...46ac | |
| 08/16/2026 | 10:50:10 PM | sell | $0.2204 | $9.49 | 0.2188 | 9.42 | 0.02321 | 0x8c...1043 | |
| 08/16/2026 | 8:20:25 PM | sell | $0.003145 | $9.45 | 0.003136 | 9.42 | 0.0003327 | 0x2a...3de6 | |
| 08/16/2026 | 4:50:15 PM | buy | $16.07 | $9.4 | 16.16 | 9.46 | 1.7 | 0xf2...3b4f | |
| 08/16/2026 | 4:39:05 PM | buy | $0.01276 | $9.38 | 0.01283 | 9.43 | 0.001359 | 0x19...3df1 | |
| 08/16/2026 | 4:37:25 PM | buy | $0.01274 | $9.38 | 0.01281 | 9.43 | 0.001358 | 0xdd...8e02 | |
| 08/16/2026 | 2:06:45 PM | buy | $0.03258 | $9.4 | 0.0327 | 9.43 | 0.003465 | 0xb6...8785 | |
| 08/16/2026 | 1:40:50 PM | buy | $0.005004 | $9.4 | 0.005023 | 9.43 | 0.0005322 | 0xb1...7d11 | |
| 08/16/2026 | 12:59:50 PM | buy | $0.0001442 | $9.4 | 0.0001447 | 9.43 | 0.00001534 | 0x67...f990 | |
| 08/16/2026 | 12:44:15 PM | buy | $0.02944 | $9.42 | 0.02949 | 9.43 | 0.003125 | 0x90...0b0f | |
| 08/16/2026 | 12:44:05 PM | buy | $0.006672 | $9.42 | 0.006682 | 9.43 | 0.000708 | 0xd7...0e2d | |
| 08/16/2026 | 12:44:05 PM | buy | $0.003485 | $9.42 | 0.00349 | 9.43 | 0.0003699 | 0x16...ab6c | |
| 08/16/2026 | 12:44:00 PM | buy | $0.0103 | $9.42 | 0.01031 | 9.43 | 0.001093 | 0x61...7d21 | |
| 08/16/2026 | 12:44:00 PM | buy | $0.03431 | $9.42 | 0.03436 | 9.43 | 0.003641 | 0xa8...9790 | |
| 08/16/2026 | 12:43:55 PM | buy | $0.03771 | $9.42 | 0.03776 | 9.43 | 0.004002 | 0x77...2c26 |