- WhatToFarm
- Fantom
- Morpheus
- wMEMO-MIM LPs
Info about wMEMO-MIM pair
- Pooled wMEMO:
- 0.1485
- Pooled MIM:
- $1,056.82
wMEMO/MIM price stats on Fantom
As of September 19, 2024, the current price of wMEMO token on DEX Morpheus is $7,158.95. wMEMO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $27.47. wMEMO token contract is 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 with a market cap $12,232,316.31. The liquidity pool contract is 0x10a0e66552C234432290785d0941985fb553C41F with total value locked (TVL) of $2,126.59. The wMEMO/MIM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wMEMO/MIM now?
The current liquidity of wMEMO/MIM with the contract address 0x10a0e66552C234432290785d0941985fb553C41F is $2,126.59.
How many transactions are there in the wMEMO/MIM pool in the last 24 hours?
The total transactions of wMEMO/MIM is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wMEMO/MIM pool in the last 24 hours?
wMEMO/MIM pool has a trading volume of $27.47 in the last 24 hours.
What is the exchange rate of 1 wMEMO to MIM?
The exchange rate of 1 wMEMO to MIM is 7,115.37, captured at 4:50 PM UTC.
How much is 1 wMEMO in dollars?
The price of converting 1 wMEMO to USD is $7,158.95 today.
wMEMO-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:24:53 PM | buy | $1.21 | $7,158.95 | 1.2 | 7,115.37 | 0.0001694 | 0xbb...28a9 | |
| 09/19/2024 | 2:15:58 PM | sell | $0.842 | $7,092.17 | 0.842 | 7,091.62 | 0.0001187 | 0xeb...c511 | |
| 09/19/2024 | 1:45:19 PM | sell | $0.3141 | $7,046.88 | 0.3164 | 7,099.41 | 0.00004457 | 0xc9...7552 | |
| 09/19/2024 | 9:48:41 AM | sell | $0.9081 | $7,071.82 | 0.9127 | 7,107.68 | 0.0001284 | 0xa1...431d | |
| 09/19/2024 | 8:39:58 AM | sell | $0.8484 | $7,088.51 | 0.8521 | 7,119.55 | 0.0001196 | 0x11...3711 | |
| 09/19/2024 | 7:33:06 AM | sell | $1 | $7,127.24 | 1 | 7,132.04 | 0.0001404 | 0x0c...69c9 | |
| 09/19/2024 | 6:57:10 AM | sell | $0.8056 | $7,140.68 | 0.806 | 7,144.23 | 0.0001128 | 0xa0...d4b8 | |
| 09/19/2024 | 5:33:30 AM | buy | $0.6489 | $7,207.57 | 0.6453 | 7,166.79 | 0.00009004 | 0xd4...86d6 | |
| 09/19/2024 | 5:32:21 AM | buy | $0.3331 | $7,214.36 | 0.3306 | 7,160.2 | 0.00004617 | 0x41...9510 | |
| 09/19/2024 | 5:05:38 AM | buy | $0.6099 | $7,207.4 | 0.6053 | 7,153.88 | 0.00008462 | 0xd5...0388 | |
| 09/19/2024 | 12:09:04 AM | buy | $0.3552 | $7,221.65 | 0.3515 | 7,147.43 | 0.00004919 | 0xbf...5a94 | |
| 09/18/2024 | 10:04:38 PM | sell | $1.34 | $7,138.62 | 1.34 | 7,132.69 | 0.0001882 | 0xb7...938a | |
| 09/18/2024 | 9:25:58 PM | buy | $3.82 | $7,223.14 | 3.78 | 7,137.65 | 0.0005298 | 0xb7...5edc | |
| 09/18/2024 | 9:18:20 PM | buy | $0.5532 | $7,147.56 | 0.5502 | 7,108.51 | 0.0000774 | 0x50...a8ea | |
| 09/18/2024 | 8:50:12 PM | buy | $1.44 | $7,152.05 | 1.42 | 7,075.95 | 0.000202 | 0x92...d4c4 | |
| 09/18/2024 | 8:50:13 PM | buy | $1.44 | $7,171.47 | 1.43 | 7,095.17 | 0.0002018 | 0xa3...661b | |
| 09/18/2024 | 7:55:25 PM | buy | $0.9048 | $7,146.14 | 0.8939 | 7,060.36 | 0.0001266 | 0x85...fca4 | |
| 09/18/2024 | 7:07:53 PM | sell | $1.64 | $7,023.66 | 1.64 | 7,044.28 | 0.0002341 | 0xfb...a12e | |
| 09/18/2024 | 7:07:43 PM | sell | $1.42 | $7,055.25 | 1.43 | 7,064.93 | 0.0002026 | 0x23...af2b | |
| 09/18/2024 | 6:55:45 PM | buy | $0.4466 | $7,127.5 | 0.4444 | 7,092.81 | 0.00006266 | 0xef...4601 |