- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00149
- Pooled WETH:
- $0.03268
WBTC/WETH price stats on Arbitrum
As of May 20, 2024, the current price of WBTC token on DEX Ramses V2 is $67,537.62. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $510.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $710,159,404.90. The liquidity pool contract is 0x10C230A35D086080e8b993bBd65E6d6c117d5351 with total value locked (TVL) of $200.97. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x10C230A35D086080e8b993bBd65E6d6c117d5351 is $200.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $510.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.97, captured at 12:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,537.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:13:00 PM | sell | $0.15 | $67,537.62 | 0.00 | 21.97 | 0.00 | 0x6d...4836 | |
| 2024.05.19 | 6:02:58 PM | sell | $1.42 | $83,031.54 | 0.00 | 27.04 | 0.00 | 0x91...33ce | |
| 2024.05.19 | 6:02:53 PM | buy | $24.59 | $83,114.08 | 0.01 | 27.04 | 0.00 | 0x71...4a16 | |
| 2024.05.19 | 6:02:51 PM | sell | $82.86 | $82,864.74 | 0.03 | 26.96 | 0.00 | 0xc7...862c | |
| 2024.05.19 | 6:02:51 PM | buy | $138.80 | $83,114.08 | 0.05 | 27.04 | 0.01 | 0x53...f1d4 | |
| 2024.05.19 | 10:12:55 AM | sell | $122.15 | $69,028.42 | 0.04 | 22.21 | 0.00 | 0x97...d035 | |
| 2024.05.19 | 10:12:54 AM | buy | $140.34 | $69,028.42 | 0.05 | 22.21 | 0.01 | 0x69...dc3d | |
| 2024.05.18 | 8:58:08 AM | sell | $0.38 | $67,105.06 | 0.00 | 21.53 | 0.00 | 0xf5...8c5f | |
| 2024.05.18 | 7:13:51 AM | sell | $0.53 | $67,111.41 | 0.00 | 21.65 | 0.00 | 0xc4...96e1 | |
| 2024.05.17 | 11:13:15 PM | sell | $0.86 | $66,840.18 | 0.00 | 21.63 | 0.00 | 0x1d...7bd5 | |
| 2024.05.16 | 9:04:31 AM | buy | $1.49 | $66,078.08 | 0.00 | 21.98 | 0.00 | 0xe4...a3a8 | |
| 2024.05.15 | 1:18:34 PM | buy | $1.47 | $63,540.42 | 0.00 | 21.56 | 0.00 | 0x91...9e9a | |
| 2024.05.14 | 4:00:34 PM | buy | $0.64 | $61,614.94 | 0.00 | 21.29 | 0.00 | 0x9f...0d60 | |
| 2024.05.13 | 3:24:06 AM | buy | $0.54 | $60,729.25 | 0.00 | 21.1 | 0.00 | 0xdc...b193 | |
| 2024.05.10 | 8:43:39 PM | buy | $1.13 | $60,392.67 | 0.00 | 20.88 | 0.00 | 0xe4...4fc3 | |
| 2024.05.07 | 6:08:22 PM | buy | $0.18 | $63,198.75 | 0.00 | 20.69 | 0.00 | 0x44...f8c9 | |
| 2024.05.07 | 1:12:03 PM | buy | $0.08 | $63,505.45 | 0.00 | 20.66 | 0.00 | 0x46...0f31 | |
| 2024.05.07 | 5:21:31 AM | buy | $0.32 | $63,248.36 | 0.00 | 20.61 | 0.00 | 0xab...d32a | |
| 2024.05.07 | 2:20:47 AM | buy | $0.26 | $63,406.63 | 0.00 | 20.54 | 0.00 | 0xdf...cfd7 | |
| 2024.05.03 | 2:02:06 PM | buy | $1.20 | $62,296.95 | 0.00 | 20.36 | 0.00 | 0x3e...9f9e |