- WhatToFarm
- PulseChain
- PulseX V2
- 👊-QUBIT™⚗️ LPs
Info about 👊-QUBIT™⚗️ pair
- Pooled 👊:
- 183.82
- Pooled QUBIT™⚗️:
- $114.27B
👊/QUBIT™⚗️ price stats on PulseChain
As of March 13, 2025, the current price of 👊 token on DEX PulseX V2 is $1,887.91. 👊 price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,100.19. 👊 token contract is 0xef18F2862c3042D99Fd3a15B9f3E2c1857f0839d with a market cap $1,462,701.46. The liquidity pool contract is 0x10944eC3D2BC39828C96Cf72781Bc4F917B30a82 with total value locked (TVL) of $692,118.48. The 👊/QUBIT™⚗️ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 👊/QUBIT™⚗️ now?
The current liquidity of 👊/QUBIT™⚗️ with the contract address 0x10944eC3D2BC39828C96Cf72781Bc4F917B30a82 is $692,118.48.
How many transactions are there in the 👊/QUBIT™⚗️ pool in the last 24 hours?
The total transactions of 👊/QUBIT™⚗️ is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the 👊/QUBIT™⚗️ pool in the last 24 hours?
👊/QUBIT™⚗️ pool has a trading volume of $1,100.19 in the last 24 hours.
What is the exchange rate of 1 👊 to QUBIT™⚗️?
The exchange rate of 1 👊 to QUBIT™⚗️ is 623.37M, captured at 4:00 PM UTC.
How much is 1 👊 in dollars?
The price of converting 1 👊 to USD is $1,887.91 today.
👊-QUBIT™⚗️ price chart
| Date | Time | Price $ | Price QUBIT™⚗️ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 1:03:05 PM | buy | $10.91 | $1,887.91 | 3.6M | 623.37M | 0.005781 | 0xb4...6e21 | |
| 03/13/2025 | 12:50:05 PM | buy | $8.65 | $1,914.76 | 2.82M | 623.34M | 0.004517 | 0x67...ef33 | |
| 03/13/2025 | 12:42:35 PM | buy | $3.74 | $1,902.76 | 1.23M | 623.31M | 0.001968 | 0xaa...d960 | |
| 03/13/2025 | 12:42:35 PM | buy | $14.32 | $1,901.57 | 4.7M | 623.28M | 0.007533 | 0xaa...d960 | |
| 03/13/2025 | 12:42:25 PM | buy | $17.58 | $1,912.47 | 5.77M | 626.85M | 0.009196 | 0x2e...3a1c | |
| 03/13/2025 | 12:26:25 PM | buy | $13.61 | $1,907.34 | 4.45M | 623.17M | 0.007138 | 0xba...7597 | |
| 03/13/2025 | 12:18:15 PM | buy | $13.92 | $1,915.03 | 4.56M | 626.75M | 0.007271 | 0xbc...2a16 | |
| 03/13/2025 | 11:24:35 AM | buy | $21.69 | $1,936.04 | 6.98M | 623.06M | 0.0112 | 0xfd...3690 | |
| 03/13/2025 | 8:54:35 AM | buy | $25.78 | $1,967.41 | 8.16M | 622.97M | 0.0131 | 0x39...b85c | |
| 03/13/2025 | 8:37:25 AM | buy | $12.57 | $2,079.57 | 3.77M | 622.91M | 0.006045 | 0xbd...dd5e | |
| 03/13/2025 | 8:37:25 AM | buy | $16.94 | $2,078.53 | 5.08M | 622.86M | 0.008152 | 0x5c...3a7c | |
| 03/13/2025 | 8:37:15 AM | buy | $15.1 | $2,090.46 | 4.52M | 626.44M | 0.007223 | 0xdb...3b5c | |
| 03/13/2025 | 8:36:35 AM | buy | $28.63 | $2,077.66 | 8.58M | 622.74M | 0.01378 | 0x6f...7b5e | |
| 03/13/2025 | 8:28:45 AM | buy | $19.55 | $2,107.2 | 5.78M | 622.66M | 0.009281 | 0xba...1942 | |
| 03/13/2025 | 8:26:45 AM | buy | $20.9 | $2,108.92 | 6.17M | 622.59M | 0.009911 | 0x00...bd7a | |
| 03/13/2025 | 8:21:45 AM | buy | $24.11 | $2,125.09 | 7.1M | 626.15M | 0.01134 | 0xf6...d812 | |
| 03/13/2025 | 8:21:05 AM | buy | $21.3 | $2,129.04 | 6.23M | 622.45M | 0.01 | 0x46...c4fb | |
| 03/13/2025 | 8:12:15 AM | buy | $27.89 | $2,144.49 | 8.1M | 622.37M | 0.013 | 0xc4...7661 | |
| 03/13/2025 | 8:06:35 AM | buy | $16.99 | $2,156.81 | 4.9M | 622.3M | 0.00788 | 0xee...87ab | |
| 03/13/2025 | 8:06:25 AM | buy | $24.84 | $2,156.58 | 7.17M | 622.24M | 0.01151 | 0xbb...6574 |