Info about ZRO-WETH pair
- Pooled ZRO:
- 37,765.69
- Pooled WETH:
- $59.78
ZRO/WETH price stats on Arbitrum
As of July 7, 2024, the current price of ZRO token on DEX Camelot V3 is $3.93. ZRO price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $320,502.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $223,008,462.54. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $328,775.48. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $328,775.48.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 925 in the last 24 hours, 423 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $320,502.32 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001304, captured at 12:06 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.93 today.
ZRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.07.07 | 11:57:14 AM | sell | $554.80 | $3.93 | 0.18 | 0.001304 | 141.06 | 0xe4...d537 | |
2024.07.07 | 11:56:54 AM | sell | $269.80 | $3.94 | 0.09 | 0.001305 | 68.55 | 0x95...09ca | |
2024.07.07 | 11:48:09 AM | buy | $633.48 | $3.96 | 0.21 | 0.001315 | 160.01 | 0x22...73d3 | |
2024.07.07 | 11:48:07 AM | buy | $384.97 | $3.96 | 0.13 | 0.001314 | 97.32 | 0x0d...6f52 | |
2024.07.07 | 11:47:51 AM | buy | $234.78 | $3.96 | 0.08 | 0.001314 | 59.32 | 0x47...1480 | |
2024.07.07 | 11:47:50 AM | buy | $300.64 | $3.96 | 0.10 | 0.001313 | 76.00 | 0x97...b4d5 | |
2024.07.07 | 11:46:46 AM | buy | $269.23 | $3.95 | 0.09 | 0.001312 | 68.16 | 0x61...8b91 | |
2024.07.07 | 11:41:37 AM | buy | $300.08 | $3.95 | 0.10 | 0.001312 | 75.96 | 0x64...a972 | |
2024.07.07 | 11:12:20 AM | buy | $380.97 | $3.95 | 0.13 | 0.001311 | 96.39 | 0xde...49d0 | |
2024.07.07 | 11:12:20 AM | buy | $323.73 | $3.95 | 0.11 | 0.00131 | 81.96 | 0xa6...0208 | |
2024.07.07 | 11:10:50 AM | buy | $267.99 | $3.95 | 0.09 | 0.00131 | 67.82 | 0x4c...1dcb | |
2024.07.07 | 10:43:37 AM | sell | $421.93 | $3.92 | 0.14 | 0.001299 | 107.77 | 0x6a...3eae | |
2024.07.07 | 10:43:06 AM | sell | $238.11 | $3.92 | 0.08 | 0.0013 | 60.76 | 0xfb...a0c6 | |
2024.07.07 | 10:42:41 AM | sell | $509.71 | $3.93 | 0.17 | 0.001301 | 129.86 | 0xe7...5aea | |
2024.07.07 | 10:42:37 AM | sell | $447.34 | $3.93 | 0.15 | 0.001302 | 113.88 | 0x15...6aca | |
2024.07.07 | 10:40:55 AM | sell | $131.81 | $3.93 | 0.04 | 0.001303 | 33.57 | 0xfd...82ad | |
2024.07.07 | 10:31:42 AM | buy | $232.88 | $3.97 | 0.08 | 0.001313 | 58.61 | 0x3d...3b8d | |
2024.07.07 | 10:31:38 AM | buy | $1 384.72 | $3.97 | 0.46 | 0.001311 | 349.14 | 0xba...e1d8 | |
2024.07.07 | 10:30:17 AM | sell | $13.25 | $3.92 | 0.00 | 0.001299 | 3.38 | 0xea...2933 | |
2024.07.07 | 10:30:03 AM | buy | $259.18 | $3.95 | 0.09 | 0.001309 | 65.54 | 0x7a...f37c |