WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$3.93
Price
0.001304 WETH
TVL
$328,775.48
MKT CAP
$223.01M
5m
0%
1h
-0.47%
4h
-0.56%
24h
-3.59%
Share
TXNS
925
Buys
423
Sells
502
Volume
321K
Telegram price alerts
Pair:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
37,765.69
Pooled WETH:
$59.78

ZRO/WETH price stats on Arbitrum

As of July 7, 2024, the current price of ZRO token on DEX Camelot V3 is $3.93. ZRO price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $320,502.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $223,008,462.54. The liquidity pool contract is 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 with total value locked (TVL) of $328,775.48. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 is $328,775.48.

The total transactions of ZRO/WETH is 925 in the last 24 hours, 423 of which are buy transactions, and 502 are sales transactions.

ZRO/WETH pool has a trading volume of $320,502.32 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.001304, captured at 12:06 PM UTC.

The price of converting 1 ZRO to USD is $3.93 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
2024.07.0711:57:14 AMsell$554.80$3.930.180.001304141.060xe4...d537
2024.07.0711:56:54 AMsell$269.80$3.940.090.00130568.550x95...09ca
2024.07.0711:48:09 AMbuy$633.48$3.960.210.001315160.010x22...73d3
2024.07.0711:48:07 AMbuy$384.97$3.960.130.00131497.320x0d...6f52
2024.07.0711:47:51 AMbuy$234.78$3.960.080.00131459.320x47...1480
2024.07.0711:47:50 AMbuy$300.64$3.960.100.00131376.000x97...b4d5
2024.07.0711:46:46 AMbuy$269.23$3.950.090.00131268.160x61...8b91
2024.07.0711:41:37 AMbuy$300.08$3.950.100.00131275.960x64...a972
2024.07.0711:12:20 AMbuy$380.97$3.950.130.00131196.390xde...49d0
2024.07.0711:12:20 AMbuy$323.73$3.950.110.0013181.960xa6...0208
2024.07.0711:10:50 AMbuy$267.99$3.950.090.0013167.820x4c...1dcb
2024.07.0710:43:37 AMsell$421.93$3.920.140.001299107.770x6a...3eae
2024.07.0710:43:06 AMsell$238.11$3.920.080.001360.760xfb...a0c6
2024.07.0710:42:41 AMsell$509.71$3.930.170.001301129.860xe7...5aea
2024.07.0710:42:37 AMsell$447.34$3.930.150.001302113.880x15...6aca
2024.07.0710:40:55 AMsell$131.81$3.930.040.00130333.570xfd...82ad
2024.07.0710:31:42 AMbuy$232.88$3.970.080.00131358.610x3d...3b8d
2024.07.0710:31:38 AMbuy$1 384.72$3.970.460.001311349.140xba...e1d8
2024.07.0710:30:17 AMsell$13.25$3.920.000.0012993.380xea...2933
2024.07.0710:30:03 AMbuy$259.18$3.950.090.00130965.540x7a...f37c