- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.07M
- Pooled WETH:
- $18.35
ZK/WETH price stats on zkSync
As of September 28, 2024, the current price of ZK token on DEX Oku is $0.142. ZK price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,441.10. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,603,364,016.29. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $201,151.96. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $201,151.96.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 70 in the last 24 hours, 11 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $8,441.10 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005333, captured at 11:11 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.142 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 9:26:36 PM | sell | $177.9 | $0.142 | 0.0668 | 0.00005333 | 1,252.49 | 0x2f...bdfe | |
| 09/28/2024 | 9:23:02 PM | sell | $226.21 | $0.1422 | 0.08494 | 0.00005341 | 1,590.42 | 0x7f...6a5d | |
| 09/28/2024 | 9:22:50 PM | sell | $133.96 | $0.1424 | 0.0503 | 0.00005347 | 940.7 | 0x2b...433c | |
| 09/28/2024 | 9:22:40 PM | sell | $356.59 | $0.1426 | 0.1339 | 0.00005356 | 2,500 | 0x81...d496 | |
| 09/28/2024 | 9:22:40 PM | sell | $134.42 | $0.1428 | 0.05046 | 0.00005365 | 940.7 | 0xc8...ce09 | |
| 09/28/2024 | 9:22:37 PM | sell | $73.24 | $0.1429 | 0.0275 | 0.00005368 | 512.25 | 0x13...f165 | |
| 09/28/2024 | 9:22:08 PM | sell | $50.75 | $0.143 | 0.01905 | 0.00005371 | 354.78 | 0x9f...0aa7 | |
| 09/28/2024 | 9:22:01 PM | sell | $91.06 | $0.1432 | 0.03415 | 0.00005373 | 635.61 | 0x37...9b46 | |
| 09/28/2024 | 9:21:30 PM | sell | $77.59 | $0.1433 | 0.0291 | 0.00005376 | 541.33 | - | 0x5f...10f2 |
| 09/28/2024 | 9:19:33 PM | sell | $103.41 | $0.1434 | 0.03877 | 0.00005379 | 720.73 | 0x1b...7c0d | |
| 09/28/2024 | 11:06:30 AM | buy | $183.56 | $0.1462 | 0.06887 | 0.00005487 | 1,255.15 | 0xe7...e956 | |
| 09/28/2024 | 11:06:21 AM | buy | $120.93 | $0.1461 | 0.04537 | 0.00005482 | 827.72 | 0xc9...d779 | |
| 09/28/2024 | 9:08:34 AM | sell | $111.58 | $0.1428 | 0.04198 | 0.00005372 | 781.35 | 0x9a...2fca | |
| 09/28/2024 | 9:08:21 AM | sell | $71.83 | $0.1436 | 0.02698 | 0.00005396 | 500 | 0x8b...dedc | |
| 09/28/2024 | 9:08:24 AM | sell | $532.41 | $0.1433 | 0.2 | 0.00005384 | 3,714.42 | 0xd6...4677 | |
| 09/28/2024 | 9:08:21 AM | sell | $45.82 | $0.1436 | 0.01721 | 0.00005394 | 319.09 | 0xc5...7eca | |
| 09/28/2024 | 9:07:46 AM | sell | $155.33 | $0.1438 | 0.05832 | 0.00005401 | 1,079.8 | 0xa4...3d58 | |
| 09/28/2024 | 9:07:36 AM | sell | $46.2 | $0.1439 | 0.01734 | 0.00005404 | 321 | 0xc7...d683 | |
| 09/28/2024 | 9:07:28 AM | sell | $46.08 | $0.1439 | 0.0173 | 0.00005406 | 320.06 | 0x91...0d8b | |
| 09/28/2024 | 9:06:57 AM | sell | $72.14 | $0.1442 | 0.02707 | 0.00005414 | 500 | 0xff...2168 |