- WhatToFarm
- Ethereum
- Uniswap V3
- INSP-USDT LPs
Info about INSP-USDT pair
- Pooled INSP:
- 1.34M
- Pooled USDT:
- $50,326.14
INSP/USDT price stats on Ethereum
As of June 26, 2024, the current price of INSP token on DEX Uniswap V3 is $0.03768. INSP price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,130.24. INSP token contract is 0x186eF81fd8E77EEC8BfFC3039e7eC41D5FC0b457 with a market cap $37,681,452.94. The liquidity pool contract is 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 with total value locked (TVL) of $100,853.51. The INSP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INSP/USDT now?
The current liquidity of INSP/USDT with the contract address 0x10358Db0e8532455d3374FB09cF3fbeC631B1914 is $100,853.51.
How many transactions are there in the INSP/USDT pool in the last 24 hours?
The total transactions of INSP/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INSP/USDT pool in the last 24 hours?
INSP/USDT pool has a trading volume of $4,130.24 in the last 24 hours.
What is the exchange rate of 1 INSP to USDT?
The exchange rate of 1 INSP to USDT is 0.03768, captured at 9:06 PM UTC.
How much is 1 INSP in dollars?
The price of converting 1 INSP to USD is $0.03768 today.
INSP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 8:48:47 PM | buy | $201.17 | $0.03768 | 201.17 | 0.03768 | 5 338.60 | 0x5c...f4e0 | |
| 2024.06.26 | 4:29:47 PM | buy | $274.58 | $0.03733 | 274.58 | 0.03733 | 7 356.05 | 0xc6...c6cf | |
| 2024.06.26 | 12:25:11 PM | sell | $1 775.26 | $0.03627 | 1 775.26 | 0.03627 | 48 948.95 | 0x90...6856 | |
| 2024.06.26 | 12:25:11 PM | buy | $969.65 | $0.03641 | 969.65 | 0.03641 | 26 634.27 | 0x8b...ff72 | |
| 2024.06.26 | 12:24:11 PM | sell | $469.78 | $0.03794 | 469.78 | 0.03794 | 12 382.16 | 0xc0...cd86 | |
| 2024.06.26 | 10:21:59 AM | sell | $149.76 | $0.03841 | 149.76 | 0.03841 | 3 899.31 | 0x2a...07c7 | |
| 2024.06.26 | 8:02:59 AM | buy | $50.99 | $0.03926 | 50.99 | 0.03926 | 1 298.64 | 0xa3...228e | |
| 2024.06.26 | 5:07:47 AM | sell | $155.39 | $0.03856 | 155.39 | 0.03856 | 4 029.82 | 0x39...2193 | |
| 2024.06.25 | 10:34:35 PM | sell | $83.66 | $0.03874 | 83.66 | 0.03874 | 2 159.60 | 0x80...9bb0 | |
| 2024.06.25 | 5:49:59 PM | sell | $400.70 | $0.03911 | 400.70 | 0.03911 | 10 246.17 | 0xff...d237 | |
| 2024.06.25 | 2:47:11 PM | buy | $698.00 | $0.03968 | 698.00 | 0.03968 | 17 592.76 | 0x61...509f | |
| 2024.06.25 | 2:17:23 PM | buy | $504.15 | $0.03876 | 504.15 | 0.03876 | 13 006.54 | 0xa9...f2b3 | |
| 2024.06.25 | 12:05:47 PM | buy | $374.92 | $0.0381 | 374.92 | 0.0381 | 9 840.58 | 0x12...910c | |
| 2024.06.25 | 12:02:11 PM | sell | $339.22 | $0.03732 | 339.22 | 0.03732 | 9 090.00 | 0xb7...33a8 | |
| 2024.06.25 | 11:42:23 AM | buy | $250.90 | $0.03814 | 250.90 | 0.03814 | 6 577.66 | 0xde...3dfe | |
| 2024.06.25 | 10:55:59 AM | sell | $48.24 | $0.03724 | 48.24 | 0.03724 | 1 295.49 | 0x08...6771 | |
| 2024.06.25 | 7:33:23 AM | buy | $40.32 | $0.038 | 40.32 | 0.038 | 1 060.97 | 0xe4...015c | |
| 2024.06.25 | 6:04:23 AM | buy | $380.51 | $0.03768 | 380.51 | 0.03768 | 10 097.20 | 0xdc...2d15 | |
| 2024.06.25 | 6:03:11 AM | buy | $312.71 | $0.03717 | 312.71 | 0.03717 | 8 413.27 | 0xe0...b7f9 | |
| 2024.06.25 | 3:07:47 AM | buy | $289.34 | $0.03672 | 289.34 | 0.03672 | 7 878.65 | 0xab...cffe |