- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 133.09
- Pooled WFTM:
- $1,665.86
3SHARES/WFTM price stats on Fantom
As of June 22, 2026, the current price of 3SHARES token on DEX Redemption is $0.7643. 3SHARES price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.17. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $49,681.27. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $203.47. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $203.47.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.51, captured at 3:01 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7643 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:49:27 AM | buy | $0.004855 | $0.7643 | 0.0795 | 12.51 | 0.006352 | 0x40...2b72 | |
| 06/22/2026 | 3:46:28 AM | buy | $0.005357 | $0.7654 | 0.08758 | 12.51 | 0.006999 | 0x32...f506 | |
| 06/22/2026 | 3:45:08 AM | buy | $0.00535 | $0.7653 | 0.08747 | 12.51 | 0.006991 | 0x3b...c3d5 | |
| 06/21/2026 | 6:07:25 PM | buy | $0.1504 | $0.7547 | 2.48 | 12.49 | 0.1992 | 0x41...2eef | |
| 06/20/2026 | 6:06:49 PM | buy | $0.09897 | $0.7387 | 1.66 | 12.46 | 0.1339 | 0x7e...6db0 | |
| 06/20/2026 | 6:06:31 PM | buy | $0.0149 | $0.7416 | 0.2515 | 12.51 | 0.0201 | 0x00...4d76 | |
| 06/20/2026 | 6:06:30 PM | buy | $0.01979 | $0.7413 | 0.3339 | 12.5 | 0.0267 | 0x6c...3dfd | |
| 06/20/2026 | 6:06:22 PM | buy | $0.07879 | $0.7406 | 1.32 | 12.49 | 0.1063 | 0x10...e820 | |
| 06/20/2026 | 6:05:06 PM | buy | $0.08864 | $0.7356 | 1.49 | 12.41 | 0.1204 | 0xaa...4796 | |
| 06/20/2026 | 6:04:45 PM | buy | $0.1014 | $0.7379 | 1.71 | 12.44 | 0.1374 | 0xe8...1414 | |
| 06/20/2026 | 6:03:59 PM | buy | $0.09768 | $0.7327 | 1.64 | 12.36 | 0.1333 | 0x92...e828 | |
| 06/20/2026 | 6:03:55 PM | buy | $0.09965 | $0.7349 | 1.68 | 12.39 | 0.1355 | 0x57...0591 | |
| 06/20/2026 | 6:02:10 PM | buy | $0.1112 | $0.7297 | 1.87 | 12.3 | 0.1525 | 0x21...83c1 | |
| 06/20/2026 | 6:01:43 PM | buy | $0.05416 | $0.7321 | 0.9137 | 12.35 | 0.07398 | 0x83...818f | |
| 06/20/2026 | 6:01:40 PM | buy | $0.01831 | $0.7316 | 0.3089 | 12.34 | 0.02503 | 0x65...a490 | |
| 06/20/2026 | 9:29:43 AM | buy | $1.64 | $0.7104 | 28.02 | 12.12 | 2.31 | 0xad...123b | |
| 06/20/2026 | 9:29:42 AM | sell | $1.62 | $0.7068 | 27.68 | 12.06 | 2.29 | 0x31...93c1 | |
| 06/20/2026 | 9:29:42 AM | sell | $1.04 | $0.7266 | 17.92 | 12.4 | 1.44 | 0xc8...e5f5 | |
| 06/20/2026 | 9:29:40 AM | sell | $1.54 | $0.6949 | 26.3 | 11.86 | 2.07 | 0xaf...e085 | |
| 06/20/2026 | 7:00:52 AM | buy | $0.06399 | $0.7575 | 1.09 | 12.93 | 0.08448 | 0x7a...15f2 |