- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 83.49
- Pooled WFTM:
- $2,661.23
3SHARES/WFTM price stats on Fantom
As of August 26, 2026, the current price of 3SHARES token on DEX Redemption is $0.9408. 3SHARES price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.85. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $61,153.02. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $157.29. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $157.29.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 31.83, captured at 12:38 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.9408 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:11:00 PM | buy | $0.09578 | $0.9408 | 3.24 | 31.83 | 0.1018 | 0x82...d5a5 | |
| 08/25/2026 | 9:10:51 PM | buy | $0.02244 | $0.9441 | 0.7593 | 31.94 | 0.02376 | 0x05...9a7f | |
| 08/25/2026 | 9:00:51 PM | buy | $0.01418 | $0.9695 | 0.4671 | 31.93 | 0.01462 | 0x68...8103 | |
| 08/25/2026 | 8:50:19 PM | buy | $0.01195 | $0.9691 | 0.3935 | 31.92 | 0.01232 | 0xd4...e92a | |
| 08/25/2026 | 8:28:58 PM | buy | $0.003227 | $0.967 | 0.1063 | 31.85 | 0.003337 | 0x26...0780 | |
| 08/25/2026 | 8:28:49 PM | buy | $0.02115 | $0.9687 | 0.6967 | 31.9 | 0.02183 | 0xc0...5bda | |
| 08/25/2026 | 4:28:31 PM | buy | $0.09996 | $0.9507 | 3.33 | 31.69 | 0.1051 | 0x3b...b555 | |
| 08/25/2026 | 4:28:04 PM | buy | $0.1002 | $0.9483 | 3.34 | 31.61 | 0.1056 | 0x4c...c38a | |
| 08/25/2026 | 4:27:52 PM | buy | $0.007455 | $0.9518 | 0.2485 | 31.73 | 0.007832 | 0x4b...4fb1 | |
| 08/25/2026 | 4:09:20 PM | buy | $0.01947 | $0.9509 | 0.6497 | 31.72 | 0.02048 | 0xfc...5ae6 | |
| 08/25/2026 | 2:16:31 PM | buy | $0.099 | $0.9404 | 3.31 | 31.51 | 0.1052 | 0x15...e1cd | |
| 08/25/2026 | 12:04:33 PM | buy | $0.1411 | $0.9733 | 4.55 | 31.42 | 0.145 | 0x59...a46b | |
| 08/25/2026 | 12:04:11 PM | buy | $0.02013 | $0.9762 | 0.6501 | 31.52 | 0.02062 | 0x2e...4608 | |
| 08/25/2026 | 12:01:14 PM | buy | $0.004436 | $0.974 | 0.1432 | 31.44 | 0.004555 | 0x75...8a9f | |
| 08/25/2026 | 11:30:36 AM | buy | $0.02126 | $0.9654 | 0.6939 | 31.5 | 0.02203 | 0x28...0f66 | |
| 08/25/2026 | 11:27:05 AM | buy | $0.008537 | $0.9651 | 0.2785 | 31.48 | 0.008846 | 0x12...e017 | |
| 08/25/2026 | 11:17:36 AM | buy | $0.01252 | $0.9586 | 0.4112 | 31.48 | 0.01306 | 0x44...dd08 | |
| 08/25/2026 | 10:48:37 AM | buy | $0.02224 | $0.9559 | 0.7322 | 31.46 | 0.02327 | 0xac...61bd | |
| 08/25/2026 | 4:51:38 AM | buy | $0.1203 | $0.9449 | 3.98 | 31.25 | 0.1273 | 0x55...2d79 | |
| 08/24/2026 | 4:36:49 PM | buy | $0.149 | $0.9247 | 5.02 | 31.14 | 0.1611 | 0xdc...6732 |