WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.891
Price
21.96 WFTM
TVL
$179.3
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0.93%
24h
0.93%
Share
TXNS
16
Buys
16
Sells
0
Volume
0
Telegram price alerts
Pair:
0x100E07cE9c4977a0380309E067070B8cABF6e522
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
100.58
Pooled WFTM:
$2,209.72

3SHARES/WFTM price stats on Fantom

As of September 29, 2026, the current price of 3SHARES token on DEX Redemption is $0.891. 3SHARES price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.22. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $57,918.96. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $179.30. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $179.30.

The total transactions of 3SHARES/WFTM is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 21.96, captured at 1:32 PM UTC.

The price of converting 1 3SHARES to USD is $0.891 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/29/202612:21:29 PMbuy$0.02134$0.8910.526121.960.02395
0x0B0...356E
0xb9...5a9f
09/29/202612:11:43 PMbuy$0.02209$0.89020.544721.950.02481
0x133...eDbe
0x34...0be3
09/29/202612:09:03 PMbuy$0.01337$0.88980.329821.940.01503
0x107...1e05
0x91...786a
09/29/202612:04:04 PMbuy$0.00754$0.88960.185921.930.008475
0x044...7c1F
0xf9...e218
09/29/202612:01:58 PMbuy$0.01269$0.88940.313121.930.01427
0x0a8...342A
0x0b...c728
09/29/202611:47:09 AMbuy$0.02217$0.88910.546821.920.02494
0x0e6...C7c8
0x01...5a40
09/29/202611:37:38 AMbuy$0.01223$0.88880.301621.910.01376
0x15e...3591
0x39...0dbc
09/29/202611:28:16 AMbuy$0.01374$0.88850.338921.90.01546
0x021...4D53
0xd2...3412
09/29/202611:24:17 AMbuy$0.008001$0.88830.197221.90.009007
0x19d...2f7D
0xa0...a9ae
09/29/202611:13:46 AMbuy$0.01335$0.89090.328221.890.01498
0x0C9...d1ee
0x3c...43b4
09/29/202611:04:45 AMbuy$0.01274$0.88750.314221.890.01435
0x107...1e05
0x63...b734
09/29/202610:49:39 AMbuy$0.02222$0.89040.546221.880.02496
0x164...8847
0xf4...ff12
09/29/202610:43:25 AMbuy$0.005132$0.89010.126121.870.005766
0x128...44dB
0x91...8d6a
09/29/202610:36:57 AMbuy$0.006356$0.88910.156421.870.007149
0x05C...97C6
0x9e...91d2
09/29/202610:30:54 AMbuy$0.01115$0.88580.275421.870.01259
0x0fF...a8cF
0x57...0c82
09/29/202610:29:46 AMbuy$0.01258$0.88280.311721.860.01425
0x0C9...d1ee
0x39...f9f8
09/27/20264:28:48 PMbuy$0.007111$0.85620.180221.70.008305
0x19d...2f7D
0xae...e97a
09/27/20264:06:03 PMbuy$0.01045$0.85610.265121.70.01221
0x17F...115C
0xfe...ecfd
09/27/20264:05:56 PMbuy$0.02516$0.85570.637921.690.0294
0x11E...40F2
0x35...727c
09/27/20263:45:22 PMbuy$0.007508$0.85540.190321.680.008777
0x098...3a17
0x8d...24e0