- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 131.08
- Pooled WFTM:
- $1,691.06
3SHARES/WFTM price stats on Fantom
As of May 19, 2026, the current price of 3SHARES token on DEX Redemption is $0.5787. 3SHARES price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.30. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $37,616.60. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $150.95. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $150.95.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.96, captured at 5:55 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.5787 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:22:15 AM | buy | $0.006201 | $0.5787 | 0.1389 | 12.96 | 0.01071 | 0xc2...fb23 | |
| 05/18/2026 | 6:22:14 AM | buy | $0.007385 | $0.5785 | 0.1654 | 12.96 | 0.01276 | 0x5b...0153 | |
| 05/18/2026 | 6:21:56 AM | buy | $0.006285 | $0.5781 | 0.1409 | 12.96 | 0.01087 | 0xa6...9e47 | |
| 05/18/2026 | 6:21:52 AM | buy | $0.007847 | $0.5778 | 0.1759 | 12.95 | 0.01358 | 0x7d...fef3 | |
| 05/18/2026 | 6:21:46 AM | buy | $0.00873 | $0.5776 | 0.1958 | 12.95 | 0.01511 | 0xb1...af6f | |
| 05/18/2026 | 6:21:26 AM | buy | $0.009646 | $0.5822 | 0.2146 | 12.95 | 0.01656 | 0xdc...d528 | |
| 05/18/2026 | 6:21:25 AM | buy | $0.01487 | $0.582 | 0.3308 | 12.94 | 0.02555 | 0x65...6139 | |
| 05/18/2026 | 6:21:24 AM | buy | $0.01595 | $0.5818 | 0.355 | 12.94 | 0.02742 | 0xaf...5aba | |
| 05/18/2026 | 6:21:19 AM | buy | $0.02802 | $0.5805 | 0.6244 | 12.93 | 0.04826 | 0xda...2cdd | |
| 05/18/2026 | 6:21:18 AM | buy | $0.01602 | $0.5801 | 0.357 | 12.92 | 0.02761 | 0x12...fe41 | |
| 05/18/2026 | 6:05:02 AM | buy | $0.005873 | $0.5921 | 0.1282 | 12.92 | 0.009919 | 0x13...6bc7 | |
| 05/18/2026 | 6:05:01 AM | buy | $0.005736 | $0.592 | 0.1252 | 12.92 | 0.00969 | 0x83...c7c6 | |
| 05/18/2026 | 6:03:13 AM | buy | $0.005475 | $0.5962 | 0.1186 | 12.92 | 0.009182 | 0x1b...a0eb | |
| 05/18/2026 | 6:03:02 AM | buy | $0.008423 | $0.5961 | 0.1825 | 12.91 | 0.01413 | 0x16...2ecc | |
| 05/18/2026 | 6:00:23 AM | buy | $0.006689 | $0.5971 | 0.1447 | 12.91 | 0.0112 | 0x96...747e | |
| 05/18/2026 | 6:00:19 AM | buy | $0.006941 | $0.5969 | 0.1501 | 12.91 | 0.01162 | 0x0d...c5c4 | |
| 05/17/2026 | 9:39:39 PM | buy | $0.1396 | $0.63 | 2.84 | 12.82 | 0.2216 | 0x18...618c | |
| 05/17/2026 | 3:08:05 AM | buy | $0.01851 | $0.6142 | 0.3877 | 12.86 | 0.03013 | 0xe5...9e23 | |
| 05/16/2026 | 10:02:41 PM | buy | $0.0203 | $0.6257 | 0.4172 | 12.86 | 0.03244 | 0x53...a8f6 | |
| 05/15/2026 | 6:05:50 PM | buy | $0.1289 | $0.6172 | 2.66 | 12.77 | 0.2088 | 0x47...edee |