- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 136.69
- Pooled WFTM:
- $1,621.86
3SHARES/WFTM price stats on Fantom
As of June 20, 2026, the current price of 3SHARES token on DEX Redemption is $0.7104. 3SHARES price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.15. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $46,179.06. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $189.99. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $189.99.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $6.15 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.12, captured at 1:31 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7104 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:29:43 AM | buy | $1.64 | $0.7104 | 28.02 | 12.12 | 2.31 | 0xad...123b | |
| 06/20/2026 | 9:29:42 AM | sell | $1.62 | $0.7068 | 27.68 | 12.06 | 2.29 | 0x31...93c1 | |
| 06/20/2026 | 9:29:42 AM | sell | $1.04 | $0.7266 | 17.92 | 12.4 | 1.44 | 0xc8...e5f5 | |
| 06/20/2026 | 9:29:40 AM | sell | $1.54 | $0.6949 | 26.3 | 11.86 | 2.07 | 0xaf...e085 | |
| 06/20/2026 | 7:00:52 AM | buy | $0.06399 | $0.7575 | 1.09 | 12.93 | 0.08448 | 0x7a...15f2 | |
| 06/20/2026 | 6:45:38 AM | buy | $0.08951 | $0.7564 | 1.52 | 12.91 | 0.1183 | 0x20...bbe0 | |
| 06/20/2026 | 6:44:57 AM | buy | $0.01926 | $0.7595 | 0.3288 | 12.96 | 0.02536 | 0x59...a6d0 | |
| 06/20/2026 | 6:39:01 AM | buy | $0.1263 | $0.7548 | 2.15 | 12.88 | 0.1674 | 0x78...99ba | |
| 06/16/2026 | 9:57:35 PM | buy | $0.1379 | $0.7067 | 2.49 | 12.79 | 0.1951 | 0x43...306a | |
| 06/16/2026 | 9:56:58 PM | sell | $0.3788 | $0.7085 | 6.86 | 12.83 | 0.5346 | 0xe9...0d45 | |
| 06/16/2026 | 5:49:44 AM | buy | $0.09716 | $0.688 | 1.81 | 12.86 | 0.1412 | 0xd1...1eb7 | |
| 06/16/2026 | 5:38:26 AM | buy | $0.05424 | $0.6868 | 1.01 | 12.84 | 0.07897 | 0x1a...739c | |
| 06/16/2026 | 5:37:55 AM | buy | $0.07904 | $0.6893 | 1.47 | 12.89 | 0.1146 | 0xac...dc16 | |
| 06/16/2026 | 5:37:52 AM | buy | $0.1011 | $0.6879 | 1.89 | 12.86 | 0.147 | 0x75...7473 | |
| 06/16/2026 | 5:37:51 AM | buy | $0.3338 | $0.6846 | 6.24 | 12.8 | 0.4876 | 0xf5...539a | |
| 06/16/2026 | 4:56:48 AM | sell | $0.03711 | $0.6789 | 0.6941 | 12.69 | 0.05465 | 0xdd...cbec | |
| 06/16/2026 | 4:56:30 AM | sell | $0.03033 | $0.676 | 0.5674 | 12.64 | 0.04487 | 0x7a...db46 | |
| 06/15/2026 | 8:19:38 PM | sell | $0.005545 | $0.6798 | 0.1031 | 12.65 | 0.008157 | 0x84...47b9 | |
| 06/15/2026 | 8:19:34 PM | sell | $0.006233 | $0.6799 | 0.1159 | 12.65 | 0.009168 | 0x07...7f6d | |
| 06/15/2026 | 8:19:31 PM | sell | $0.007088 | $0.68 | 0.1319 | 12.65 | 0.01042 | 0x68...e611 |