- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 84.87
- Pooled WFTM:
- $2,617.88
3SHARES/WFTM price stats on Fantom
As of August 21, 2026, the current price of 3SHARES token on DEX Redemption is $0.9187. 3SHARES price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4.31. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $59,716.81. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $155.21. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $155.21.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 119 in the last 24 hours, 119 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $4.31 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 30.99, captured at 6:53 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.9187 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:42:21 AM | buy | $0.01996 | $0.9187 | 0.6733 | 30.99 | 0.02172 | 0xe1...6bd6 | |
| 08/21/2026 | 11:38:22 AM | buy | $0.01526 | $0.9183 | 0.5149 | 30.97 | 0.01662 | 0x9e...87c5 | |
| 08/21/2026 | 9:41:36 AM | buy | $0.1177 | $0.9123 | 3.97 | 30.77 | 0.1291 | 0xef...aad8 | |
| 08/21/2026 | 8:57:53 AM | buy | $0.1819 | $0.9115 | 6.13 | 30.74 | 0.1996 | 0xde...3d94 | |
| 08/21/2026 | 8:55:21 AM | buy | $0.009862 | $0.9111 | 0.3326 | 30.72 | 0.01082 | 0xf3...0081 | |
| 08/21/2026 | 8:37:24 AM | buy | $0.007213 | $0.9109 | 0.2432 | 30.72 | 0.007918 | 0xf1...3081 | |
| 08/21/2026 | 8:20:18 AM | buy | $0.01003 | $0.9107 | 0.3382 | 30.71 | 0.01101 | 0x9f...3352 | |
| 08/21/2026 | 8:10:42 AM | buy | $0.002923 | $0.9087 | 0.0986 | 30.64 | 0.003217 | 0xf6...e25f | |
| 08/21/2026 | 8:08:30 AM | buy | $0.008219 | $0.9104 | 0.2772 | 30.7 | 0.009027 | 0x7b...5ab7 | |
| 08/21/2026 | 7:59:24 AM | buy | $0.006632 | $0.9102 | 0.2236 | 30.7 | 0.007286 | 0x4d...f486 | |
| 08/21/2026 | 3:17:42 AM | buy | $0.09238 | $0.9045 | 3.12 | 30.59 | 0.1021 | 0x5d...044b | |
| 08/21/2026 | 3:17:32 AM | buy | $0.0815 | $0.9024 | 2.75 | 30.53 | 0.09031 | 0xf2...9884 | |
| 08/21/2026 | 2:33:41 AM | buy | $0.0002342 | $0.9015 | 0.007925 | 30.49 | 0.0002598 | 0xae...eba4 | |
| 08/21/2026 | 2:31:08 AM | buy | $0.002611 | $0.9014 | 0.08834 | 30.49 | 0.002896 | 0x18...fb11 | |
| 08/21/2026 | 2:30:18 AM | buy | $0.01763 | $0.903 | 0.5965 | 30.54 | 0.01952 | 0x15...8abc | |
| 08/21/2026 | 2:30:17 AM | buy | $0.04854 | $0.9022 | 1.64 | 30.52 | 0.05379 | 0xc2...1d0c | |
| 08/21/2026 | 2:29:50 AM | buy | $0.01518 | $0.9015 | 0.5137 | 30.49 | 0.01684 | 0x9a...703e | |
| 08/21/2026 | 2:29:04 AM | buy | $0.03127 | $0.9009 | 1.05 | 30.47 | 0.0347 | 0x77...1d42 | |
| 08/21/2026 | 2:26:07 AM | buy | $0.1074 | $0.8975 | 3.63 | 30.36 | 0.1197 | 0xc6...ebcf | |
| 08/21/2026 | 2:25:39 AM | buy | $0.01595 | $0.8926 | 0.5395 | 30.18 | 0.01787 | 0x5a...5ce1 |