WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.4193
Price
14.3 WFTM
TVL
$104.53
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0.25%
24h
0.31%
Share
TXNS
8
Buys
8
Sells
0
Volume
0
Telegram price alerts
Pair:
0x100E07cE9c4977a0380309E067070B8cABF6e522
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
124.34
Pooled WFTM:
$1,783.21

3SHARES/WFTM price stats on Fantom

As of July 1, 2026, the current price of 3SHARES token on DEX Redemption is $0.4193. 3SHARES price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.22. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $27,257.62. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $104.54. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $104.54.

The total transactions of 3SHARES/WFTM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 14.3, captured at 9:19 PM UTC.

The price of converting 1 3SHARES to USD is $0.4193 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/01/20266:50:27 PMbuy$0.1255$0.41934.2814.30.2993
0x1F3...1Ef0
0x5e...4bf4
07/01/20266:16:42 PMbuy$0.004239$0.41830.144614.270.01013
0x9ae...FdDD
0x7b...dcfa
07/01/20262:25:32 PMbuy$0.003998$0.41860.136314.260.009552
0x383...bef5
0x80...a754
07/01/202612:13:10 PMbuy$0.005014$0.41070.174114.260.0122
0xEa8...229e
0x7b...c83b
07/01/20266:08:16 AMbuy$0.003781$0.41930.128614.260.009017
0xc53...3EB4
0x2d...0624
07/01/20264:56:12 AMbuy$0.04779$0.41891.6214.240.114
0x1F3...1Ef0
0x1d...fe4a
07/01/20261:38:15 AMbuy$0.02645$0.41290.911414.220.06405
0x40D...81f6
0xe4...316f
07/01/202612:04:33 AMbuy$0.00402$0.4180.136714.220.009617
0x03b...CCeD
0x15...4237
06/30/20266:01:48 PMbuy$0.004003$0.4180.136114.210.009575
0x0a0...6790
0x77...25b3
06/30/20266:01:36 PMbuy$0.003992$0.41790.135714.210.009551
0x0a0...6790
0x5e...9150
06/30/20266:00:37 PMbuy$0.003708$0.41790.126114.210.008872
0x0a0...6790
0x94...63ef
06/30/20265:18:27 PMbuy$0.02346$0.42020.793314.20.05584
0x607...c92a
0x60...d474
06/30/20265:13:37 PMbuy$0.0009058$0.420.0306214.20.002156
0xc53...3EB4
0xa8...f95e
06/30/20261:15:12 PMbuy$0.005273$0.44270.169114.190.01191
0x605...cb28
0x29...775a
06/30/202611:57:28 AMbuy$0.003708$0.40060.131414.190.009257
0x0cF...EE4a
0x43...8a3e
06/30/202611:56:17 AMbuy$0.0037$0.40050.131114.190.009236
0x03b...CCeD
0x39...c977
06/30/202610:43:16 AMbuy$0.04915$0.40641.7114.170.1209
0x383...bef5
0x02...6b21
06/30/20265:53:34 AMbuy$0.004057$0.46790.122814.160.008671
0x03E...d21A
0xad...68c0
06/30/20265:53:22 AMbuy$0.004047$0.46780.122514.160.008651
0x0EB...f6ff
0xb0...256e
06/30/20265:52:23 AMbuy$0.00401$0.46770.121414.160.008573
0x03E...d21A
0x60...398f