- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 222.69
- Pooled WFTM:
- $991.19
3SHARES/WFTM price stats on Fantom
As of September 19, 2024, the current price of 3SHARES token on DEX Redemption is $2.85. 3SHARES price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.24. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $184,941.50. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $1,267.23. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $1,267.23.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $19.24 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 4.47, captured at 1:18 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $2.85 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 10:18:25 PM | sell | $3.18 | $2.85 | 4.98 | 4.47 | 1.11 | 0x91...b420 | |
| 09/18/2024 | 9:53:01 PM | sell | $1.74 | $2.9 | 2.7 | 4.5 | 0.6002 | 0x9c...e7e6 | |
| 09/18/2024 | 8:24:07 PM | sell | $0.4326 | $2.79 | 0.6994 | 4.52 | 0.1546 | 0xff...a853 | |
| 09/18/2024 | 7:25:18 PM | sell | $4.05 | $2.77 | 6.66 | 4.55 | 1.46 | 0x16...6a53 | |
| 09/18/2024 | 6:58:33 PM | sell | $3.04 | $2.88 | 4.86 | 4.6 | 1.05 | 0x40...40b1 | |
| 09/18/2024 | 6:53:24 PM | sell | $3.19 | $2.92 | 5.08 | 4.65 | 1.09 | 0xfc...c4ee | |
| 09/18/2024 | 9:27:26 AM | sell | $2.13 | $2.64 | 3.78 | 4.69 | 0.8064 | 0x3e...1ef0 | |
| 09/17/2024 | 10:31:02 PM | sell | $1.44 | $2.72 | 2.5 | 4.72 | 0.5295 | 0xd5...d720 | |
| 09/17/2024 | 9:37:37 PM | sell | $0.3059 | $2.71 | 0.5299 | 4.7 | 0.1126 | 0x57...1580 | |
| 09/17/2024 | 9:37:35 PM | buy | $1.48 | $2.7 | 2.56 | 4.69 | 0.5462 | 0x5f...4258 | |
| 09/17/2024 | 9:37:35 PM | buy | $1.94 | $2.69 | 3.37 | 4.66 | 0.7235 | 0x2e...8759 | |
| 09/17/2024 | 7:45:21 PM | buy | $1.41 | $2.64 | 2.47 | 4.63 | 0.5337 | 0x0f...805e | |
| 09/17/2024 | 4:27:01 PM | sell | $0.3365 | $2.61 | 0.5936 | 4.61 | 0.1285 | 0x03...04bc | |
| 09/17/2024 | 4:22:42 PM | sell | $0.7984 | $2.64 | 1.4 | 4.63 | 0.302 | 0x40...974b | |
| 09/17/2024 | 4:22:16 PM | sell | $0.346 | $2.64 | 0.6073 | 4.64 | 0.1306 | 0xb8...f198 | |
| 09/17/2024 | 2:30:30 PM | sell | $2.35 | $2.61 | 4.21 | 4.67 | 0.9024 | 0x69...5f90 | |
| 09/17/2024 | 2:27:59 PM | sell | $2.05 | $2.63 | 3.66 | 4.7 | 0.7795 | 0x78...a372 | |
| 09/17/2024 | 2:27:04 PM | sell | $1.26 | $2.64 | 2.26 | 4.73 | 0.4784 | 0x48...9684 | |
| 09/17/2024 | 1:02:46 PM | buy | $1.26 | $2.66 | 2.25 | 4.73 | 0.4752 | 0x67...fdf1 | |
| 09/17/2024 | 12:44:07 PM | buy | $2.27 | $2.64 | 4.04 | 4.7 | 0.8604 | 0x1e...f49c |