- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 97.54
- Pooled WFTM:
- $2,278.76
3SHARES/WFTM price stats on Fantom
As of October 9, 2026, the current price of 3SHARES token on DEX Redemption is $1.04. 3SHARES price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.15. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $67,940.69. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $203.93. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $203.93.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 23.35, captured at 6:23 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.04 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:22:09 PM | buy | $0.009406 | $1.04 | 0.2102 | 23.35 | 0.008999 | 0xcb...f0e0 | |
| 10/09/2026 | 3:09:56 PM | buy | $0.02361 | $1.04 | 0.5277 | 23.34 | 0.0226 | 0x70...165f | |
| 10/09/2026 | 3:10:01 PM | buy | $0.01802 | $1.04 | 0.4028 | 23.35 | 0.01725 | 0xce...422c | |
| 10/09/2026 | 3:08:07 PM | buy | $0.01317 | $1.04 | 0.2945 | 23.33 | 0.01262 | 0x1c...1fd6 | |
| 10/09/2026 | 2:46:08 PM | buy | $0.02872 | $1.04 | 0.6419 | 23.32 | 0.02751 | 0x4e...b62d | |
| 10/09/2026 | 2:28:14 PM | buy | $0.02415 | $1.04 | 0.5398 | 23.31 | 0.02315 | 0x86...4ec4 | |
| 10/09/2026 | 2:23:14 PM | buy | $0.006407 | $1.04 | 0.1432 | 23.3 | 0.006144 | 0x9f...e1c5 | |
| 10/09/2026 | 2:14:32 PM | buy | $0.007677 | $1.04 | 0.1715 | 23.3 | 0.007363 | 0x40...9e4c | |
| 10/09/2026 | 2:00:45 PM | buy | $0.01531 | $1.04 | 0.3423 | 23.29 | 0.01469 | 0x89...c02a | |
| 10/06/2026 | 8:15:08 PM | sell | $0.1386 | $1.02 | 3.14 | 23.32 | 0.1349 | 0xb0...6cc4 | |
| 10/06/2026 | 3:04:06 PM | buy | $0.02265 | $1.02 | 0.5141 | 23.35 | 0.02201 | 0x79...d93d | |
| 10/06/2026 | 3:01:17 PM | buy | $0.01605 | $1.02 | 0.3642 | 23.34 | 0.01559 | 0xbf...067e | |
| 10/06/2026 | 2:43:49 PM | buy | $0.03026 | $1.02 | 0.6867 | 23.33 | 0.02942 | 0x27...13eb | |
| 10/06/2026 | 2:35:55 PM | buy | $0.01523 | $1.02 | 0.3457 | 23.32 | 0.01482 | 0x22...0fb4 | |
| 10/06/2026 | 2:30:29 PM | buy | $0.009474 | $1.02 | 0.2149 | 23.32 | 0.009218 | 0x3d...2421 | |
| 10/06/2026 | 2:16:38 PM | buy | $0.02378 | $1.02 | 0.5396 | 23.31 | 0.02314 | 0x65...9ebb | |
| 10/06/2026 | 2:11:13 PM | buy | $0.01299 | $1.02 | 0.2949 | 23.3 | 0.01265 | 0x51...f80b | |
| 10/06/2026 | 2:01:35 PM | buy | $0.014 | $1.02 | 0.3176 | 23.29 | 0.01363 | 0xa3...e48e | |
| 10/06/2026 | 1:50:58 PM | buy | $0.02728 | $1.02 | 0.6191 | 23.28 | 0.02658 | 0x2c...a1cb | |
| 10/06/2026 | 1:49:06 PM | buy | $0.005008 | $1.02 | 0.1136 | 23.28 | 0.004881 | 0x29...8169 |