- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 181.28
- Pooled WFTM:
- $1,226.11
3SHARES/WFTM price stats on Fantom
As of October 18, 2026, the current price of 3SHARES token on DEX Redemption is $0.4155. 3SHARES price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.24. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $27,009.18. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $150.64. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $150.64.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 6.76, captured at 2:05 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.4155 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:44:32 PM | sell | $0.006837 | $0.4155 | 0.1113 | 6.76 | 0.01645 | 0x39...673f | |
| 10/17/2026 | 7:44:26 PM | sell | $0.1152 | $0.4161 | 1.87 | 6.77 | 0.2769 | 0xa4...9d5a | |
| 10/17/2026 | 7:44:09 PM | sell | $0.1325 | $0.4175 | 2.15 | 6.79 | 0.3173 | 0x41...b4ff | |
| 10/17/2026 | 7:43:49 PM | buy | $0.5813 | $0.415 | 9.46 | 6.75 | 1.4 | 0x51...1840 | |
| 10/17/2026 | 7:43:18 PM | buy | $0.2838 | $0.4103 | 4.62 | 6.67 | 0.6918 | 0x80...6244 | |
| 10/17/2026 | 7:43:18 PM | buy | $0.02901 | $0.4086 | 0.4723 | 6.65 | 0.07101 | 0x0f...15e1 | |
| 10/17/2026 | 7:42:59 PM | sell | $0.02329 | $0.4085 | 0.3792 | 6.65 | 0.05701 | 0x43...efb8 | |
| 10/17/2026 | 7:42:39 PM | buy | $0.3464 | $0.4068 | 5.63 | 6.62 | 0.8515 | 0xb9...ea4e | |
| 10/17/2026 | 7:42:20 PM | sell | $0.01143 | $0.4049 | 0.1861 | 6.59 | 0.02823 | 0x8f...de59 | |
| 10/17/2026 | 7:41:22 PM | buy | $0.3071 | $0.4033 | 5 | 6.56 | 0.7614 | 0x8c...e5ea | |
| 10/17/2026 | 7:40:07 PM | sell | $0.005376 | $0.4017 | 0.08752 | 6.53 | 0.01338 | 0x7f...ca43 | |
| 10/17/2026 | 7:39:38 PM | sell | $0.005729 | $0.4018 | 0.09326 | 6.54 | 0.01425 | 0x9d...45a6 | |
| 10/17/2026 | 7:39:11 PM | sell | $0.06753 | $0.4022 | 1.09 | 6.54 | 0.1679 | 0x1a...430c | |
| 10/17/2026 | 7:38:53 PM | buy | $0.2529 | $0.4011 | 4.11 | 6.53 | 0.6304 | 0x45...431d | |
| 10/17/2026 | 7:38:36 PM | sell | $0.02927 | $0.3999 | 0.4766 | 6.51 | 0.07319 | 0x64...81a9 | |
| 10/17/2026 | 7:38:11 PM | buy | $0.3463 | $0.3982 | 5.63 | 6.48 | 0.8696 | 0xaf...ba83 | |
| 10/17/2026 | 7:37:45 PM | buy | $0.05828 | $0.396 | 0.9488 | 6.44 | 0.1471 | 0xd8...bdbd | |
| 10/17/2026 | 7:37:32 PM | sell | $0.008044 | $0.3958 | 0.1309 | 6.44 | 0.02032 | 0xe2...9fd7 | |
| 10/17/2026 | 7:36:57 PM | sell | $0.02425 | $0.3959 | 0.3948 | 6.44 | 0.06124 | 0xe2...7692 | |
| 10/17/2026 | 7:36:24 PM | buy | $0.3378 | $0.3943 | 5.5 | 6.41 | 0.8568 | 0x9a...012c |