- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 78.73
- Pooled WFTM:
- $2,822.56
3SHARES/WFTM price stats on Fantom
As of September 11, 2026, the current price of 3SHARES token on DEX Redemption is $0.9943. 3SHARES price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.74. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $64,632.09. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $156.11. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $156.11.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 35.95, captured at 3:25 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.9943 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:00:28 PM | buy | $0.003088 | $0.9943 | 0.1116 | 35.95 | 0.003106 | 0x5a...e970 | |
| 09/10/2026 | 1:14:42 PM | buy | $0.09522 | $0.9936 | 3.44 | 35.91 | 0.09582 | 0x38...846e | |
| 09/10/2026 | 1:12:10 PM | buy | $0.03615 | $0.9919 | 1.3 | 35.85 | 0.03644 | 0xed...4cfe | |
| 09/10/2026 | 12:52:11 PM | buy | $0.01341 | $0.9985 | 0.4822 | 35.89 | 0.01343 | 0x83...615a | |
| 09/10/2026 | 12:51:55 PM | buy | $0.02038 | $0.9968 | 0.7339 | 35.88 | 0.02045 | 0x6a...32ad | |
| 09/10/2026 | 12:51:53 PM | buy | $0.06552 | $0.9917 | 2.36 | 35.84 | 0.06607 | 0x75...1437 | |
| 09/10/2026 | 12:51:52 PM | buy | $0.1163 | $0.9894 | 4.2 | 35.76 | 0.1175 | 0xdd...6b3a | |
| 09/10/2026 | 12:51:01 PM | buy | $0.01503 | $1.04 | 0.5154 | 35.7 | 0.01443 | 0x4e...9a9b | |
| 09/10/2026 | 12:50:59 PM | buy | $0.01246 | $1.04 | 0.4275 | 35.67 | 0.01198 | 0x35...56e6 | |
| 09/10/2026 | 12:51:00 PM | buy | $0.01384 | $1.04 | 0.4749 | 35.68 | 0.0133 | 0xdb...9b8d | |
| 09/10/2026 | 12:34:24 PM | buy | $0.01323 | $1.09 | 0.4303 | 35.66 | 0.01206 | 0xe9...8dc9 | |
| 09/10/2026 | 12:28:47 PM | buy | $0.01963 | $1.09 | 0.6387 | 35.65 | 0.01791 | 0xfc...9afc | |
| 09/10/2026 | 12:24:22 PM | buy | $0.01331 | $1.09 | 0.4332 | 35.63 | 0.01215 | 0xf1...03f6 | |
| 09/10/2026 | 12:05:11 PM | buy | $0.008582 | $1.09 | 0.2791 | 35.63 | 0.007834 | 0x49...eb6c | |
| 09/10/2026 | 11:18:05 AM | buy | $0.01372 | $1.09 | 0.4449 | 35.62 | 0.01249 | 0xff...e78f | |
| 09/10/2026 | 11:13:42 AM | buy | $0.01469 | $1.09 | 0.4764 | 35.6 | 0.01337 | 0x4e...534d | |
| 09/10/2026 | 11:03:41 AM | buy | $0.0149 | $1.09 | 0.4833 | 35.59 | 0.01357 | 0x32...ab45 | |
| 09/10/2026 | 11:01:03 AM | buy | $0.01427 | $1.09 | 0.4629 | 35.58 | 0.013 | 0x43...f024 | |
| 09/10/2026 | 10:58:36 AM | buy | $0.008462 | $1.09 | 0.2744 | 35.57 | 0.007714 | 0xc0...51c3 | |
| 09/10/2026 | 10:49:41 AM | buy | $0.02026 | $1.09 | 0.6573 | 35.56 | 0.01848 | 0xc9...f1da |