- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 84.5
- Pooled WFTM:
- $2,630.22
3SHARES/WFTM price stats on Fantom
As of September 15, 2026, the current price of 3SHARES token on DEX Redemption is $0.842. 3SHARES price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.49. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $54,733.96. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $142.96. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $142.96.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 30.98, captured at 9:55 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.842 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:30:40 AM | sell | $0.03504 | $0.842 | 1.28 | 30.98 | 0.04162 | 0x55...d712 | |
| 09/15/2026 | 8:30:39 AM | sell | $0.06136 | $0.8432 | 2.25 | 31.02 | 0.07277 | 0x68...2106 | |
| 09/15/2026 | 8:29:51 AM | sell | $0.01585 | $0.8441 | 0.5834 | 31.06 | 0.01878 | 0x30...2336 | |
| 09/15/2026 | 8:29:50 AM | sell | $0.0112 | $0.8444 | 0.4121 | 31.07 | 0.01326 | 0x40...c4a7 | |
| 09/15/2026 | 8:27:01 AM | sell | $0.3632 | $0.8551 | 13.33 | 31.39 | 0.4248 | 0xa5...e750 | |
| 09/11/2026 | 3:47:42 PM | sell | $0.004228 | $0.891 | 0.1492 | 31.45 | 0.004745 | 0x5f...5b09 | |
| 09/11/2026 | 2:52:28 PM | sell | $0.07775 | $0.8908 | 2.75 | 31.58 | 0.08727 | 0xfb...d381 | |
| 09/11/2026 | 2:52:16 PM | sell | $0.01089 | $0.8874 | 0.3862 | 31.46 | 0.01227 | 0x85...c626 | |
| 09/11/2026 | 2:52:00 PM | sell | $0.07035 | $0.8884 | 2.49 | 31.5 | 0.07919 | 0xf6...a358 | |
| 09/11/2026 | 2:51:51 PM | sell | $0.02469 | $0.8895 | 0.8754 | 31.54 | 0.02775 | 0x49...d582 | |
| 09/11/2026 | 2:51:08 PM | sell | $0.07402 | $0.8907 | 2.62 | 31.58 | 0.08309 | 0x67...5871 | |
| 09/11/2026 | 2:51:04 PM | sell | $0.03477 | $0.892 | 1.23 | 31.62 | 0.03898 | 0xa6...d3d0 | |
| 09/11/2026 | 2:22:22 PM | buy | $0.3395 | $0.893 | 12.03 | 31.65 | 0.3802 | 0x70...9188 | |
| 09/11/2026 | 2:22:22 PM | buy | $0.08431 | $0.8924 | 2.98 | 31.63 | 0.09447 | 0x1d...bff5 | |
| 09/11/2026 | 2:21:15 PM | buy | $0.1436 | $0.8933 | 5.07 | 31.54 | 0.1607 | 0x9d...5901 | |
| 09/11/2026 | 2:20:32 PM | buy | $0.07819 | $0.8906 | 2.76 | 31.44 | 0.08779 | 0x73...3cc0 | |
| 09/11/2026 | 2:20:13 PM | buy | $0.02029 | $0.8895 | 0.7167 | 31.4 | 0.02282 | 0x7c...6b59 | |
| 09/11/2026 | 2:20:06 PM | buy | $0.03384 | $0.8888 | 1.19 | 31.38 | 0.03807 | 0x0f...1916 | |
| 09/11/2026 | 12:44:46 PM | sell | $0.00469 | $0.8829 | 0.1653 | 31.12 | 0.005311 | 0x87...ce66 | |
| 09/11/2026 | 12:32:21 PM | sell | $0.01153 | $0.8915 | 0.4062 | 31.4 | 0.01293 | 0x45...3a57 |