- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 97.67
- Pooled WFTM:
- $2,275.62
3SHARES/WFTM price stats on Fantom
As of October 7, 2026, the current price of 3SHARES token on DEX Redemption is $1.02. 3SHARES price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.44. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $66,818.89. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $200.54. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $200.54.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 23.32, captured at 12:53 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.02 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:15:08 PM | sell | $0.1386 | $1.02 | 3.14 | 23.32 | 0.1349 | 0xb0...6cc4 | |
| 10/06/2026 | 3:04:06 PM | buy | $0.02265 | $1.02 | 0.5141 | 23.35 | 0.02201 | 0x79...d93d | |
| 10/06/2026 | 3:01:17 PM | buy | $0.01605 | $1.02 | 0.3642 | 23.34 | 0.01559 | 0xbf...067e | |
| 10/06/2026 | 2:43:49 PM | buy | $0.03026 | $1.02 | 0.6867 | 23.33 | 0.02942 | 0x27...13eb | |
| 10/06/2026 | 2:35:55 PM | buy | $0.01523 | $1.02 | 0.3457 | 23.32 | 0.01482 | 0x22...0fb4 | |
| 10/06/2026 | 2:30:29 PM | buy | $0.009474 | $1.02 | 0.2149 | 23.32 | 0.009218 | 0x3d...2421 | |
| 10/06/2026 | 2:16:38 PM | buy | $0.02378 | $1.02 | 0.5396 | 23.31 | 0.02314 | 0x65...9ebb | |
| 10/06/2026 | 2:11:13 PM | buy | $0.01299 | $1.02 | 0.2949 | 23.3 | 0.01265 | 0x51...f80b | |
| 10/06/2026 | 2:01:35 PM | buy | $0.014 | $1.02 | 0.3176 | 23.29 | 0.01363 | 0xa3...e48e | |
| 10/06/2026 | 1:50:58 PM | buy | $0.02728 | $1.02 | 0.6191 | 23.28 | 0.02658 | 0x2c...a1cb | |
| 10/06/2026 | 1:49:06 PM | buy | $0.005008 | $1.02 | 0.1136 | 23.28 | 0.004881 | 0x29...8169 | |
| 10/06/2026 | 1:35:58 PM | buy | $0.01437 | $1.02 | 0.326 | 23.27 | 0.014 | 0x9b...4076 | |
| 10/06/2026 | 1:35:15 PM | buy | $0.01365 | $1.02 | 0.3097 | 23.27 | 0.01331 | 0x60...a853 | |
| 10/06/2026 | 1:20:39 PM | buy | $0.02422 | $1.02 | 0.5496 | 23.26 | 0.02363 | 0xa9...b8e1 | |
| 10/06/2026 | 1:10:00 PM | buy | $0.01544 | $1.02 | 0.3504 | 23.25 | 0.01507 | 0xd4...5a4e | |
| 10/05/2026 | 9:09:55 PM | buy | $0.02974 | $0.9951 | 0.6946 | 23.24 | 0.02988 | 0x35...159e | |
| 10/05/2026 | 8:26:55 PM | buy | $0.02702 | $0.9909 | 0.6334 | 23.22 | 0.02726 | 0xa9...65d7 | |
| 10/05/2026 | 7:42:02 PM | buy | $0.01279 | $0.9904 | 0.2999 | 23.21 | 0.01291 | 0xd7...21fe | |
| 10/05/2026 | 7:16:29 PM | buy | $0.02267 | $0.9901 | 0.5315 | 23.2 | 0.0229 | 0xea...d4c3 | |
| 10/05/2026 | 6:48:59 PM | buy | $0.02991 | $0.9895 | 0.7011 | 23.19 | 0.03022 | 0x57...0222 |