- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 86.78
- Pooled WFTM:
- $2,561.32
3SHARES/WFTM price stats on Fantom
As of September 21, 2026, the current price of 3SHARES token on DEX Redemption is $1.15. 3SHARES price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.14. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $75,297.70. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $201.11. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $201.11.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 29.5, captured at 11:26 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.15 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:01:30 PM | buy | $0.02383 | $1.15 | 0.6071 | 29.5 | 0.02057 | 0x5c...63b3 | |
| 09/21/2026 | 5:36:55 PM | buy | $0.01431 | $1.15 | 0.3646 | 29.49 | 0.01236 | 0xcc...45b7 | |
| 09/21/2026 | 5:25:26 PM | buy | $0.01406 | $1.15 | 0.3582 | 29.48 | 0.01214 | 0x47...36f4 | |
| 09/21/2026 | 4:58:27 PM | buy | $0.02427 | $1.15 | 0.6184 | 29.47 | 0.02098 | 0x05...a192 | |
| 09/21/2026 | 1:48:55 PM | buy | $0.02282 | $1.13 | 0.5945 | 29.46 | 0.02017 | 0xa7...8ffa | |
| 09/21/2026 | 12:53:02 PM | buy | $0.0443 | $1.15 | 1.12 | 29.44 | 0.03823 | 0x5e...6ca9 | |
| 09/19/2026 | 4:32:15 PM | buy | $0.0377 | $0.9763 | 1.13 | 29.41 | 0.03862 | 0xe5...d1ff | |
| 09/19/2026 | 4:32:10 PM | buy | $0.01233 | $0.9758 | 0.3716 | 29.4 | 0.01264 | 0xe0...8343 | |
| 09/16/2026 | 12:39:51 PM | sell | $0.4891 | $0.8453 | 17.12 | 29.59 | 0.5786 | 0xeb...4c36 | |
| 09/16/2026 | 12:37:06 PM | sell | $0.0119 | $0.8469 | 0.4167 | 29.64 | 0.01405 | 0xea...f445 | |
| 09/16/2026 | 12:37:05 PM | sell | $0.05636 | $0.8476 | 1.97 | 29.67 | 0.06649 | 0x3c...e584 | |
| 09/16/2026 | 12:37:04 PM | sell | $0.1772 | $0.8504 | 6.2 | 29.76 | 0.2084 | 0xf2...7f10 | |
| 09/16/2026 | 12:36:14 PM | sell | $0.006754 | $0.8525 | 0.2364 | 29.84 | 0.007922 | 0xe7...182e | |
| 09/16/2026 | 12:36:13 PM | sell | $0.07394 | $0.8534 | 2.58 | 29.87 | 0.08663 | 0x32...347d | |
| 09/16/2026 | 12:34:05 PM | sell | $0.01298 | $0.8544 | 0.4546 | 29.91 | 0.0152 | 0xc9...f3c7 | |
| 09/16/2026 | 11:49:43 AM | sell | $0.004261 | $0.8563 | 0.1491 | 29.97 | 0.004976 | 0xc5...0404 | |
| 09/15/2026 | 2:26:05 PM | sell | $0.547 | $0.8463 | 19.58 | 30.29 | 0.6463 | 0xec...030e | |
| 09/15/2026 | 2:25:42 PM | sell | $0.02045 | $0.8503 | 0.7307 | 30.38 | 0.02405 | 0x42...fd3e | |
| 09/15/2026 | 2:25:41 PM | sell | $0.0155 | $0.8508 | 0.5539 | 30.39 | 0.01822 | 0x4d...2092 | |
| 09/15/2026 | 2:25:40 PM | sell | $0.06718 | $0.8517 | 2.4 | 30.43 | 0.07887 | 0x7f...c7ed |