Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 283.9
- Pooled WFTM:
- $778.93
3SHARES/WFTM price stats on Fantom
As of January 25, 2026, the current price of 3SHARES token on DEX Redemption is $0.2028. 3SHARES price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.04. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $13,187.73. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $115.47. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $115.47.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.73, captured at 12:23 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.2028 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:16:52 PM | buy | $0.1338 | $0.2028 | 1.8 | 2.73 | 0.6596 | 0xc8...e4f7 | |
| 01/24/2026 | 2:14:46 PM | buy | $0.05566 | $0.202 | 0.7517 | 2.72 | 0.2755 | 0x65...7d6c | |
| 01/24/2026 | 2:12:30 PM | buy | $0.3003 | $0.2007 | 4.05 | 2.71 | 1.49 | 0xad...ed02 | |
| 01/24/2026 | 2:11:37 PM | buy | $0.08898 | $0.1993 | 1.2 | 2.69 | 0.4463 | 0x0a...3ce2 | |
| 01/24/2026 | 12:10:41 PM | buy | $0.03438 | $0.1989 | 0.4643 | 2.68 | 0.1728 | 0xe1...acd4 | |
| 01/24/2026 | 12:09:23 PM | buy | $0.04114 | $0.1987 | 0.5557 | 2.68 | 0.207 | 0x00...4002 | |
| 01/24/2026 | 12:09:21 PM | buy | $0.01004 | $0.1985 | 0.1357 | 2.68 | 0.05062 | 0x31...c428 | |
| 01/24/2026 | 12:08:16 PM | buy | $0.01004 | $0.1984 | 0.1357 | 2.68 | 0.05064 | 0x09...abf7 | |
| 01/24/2026 | 12:08:09 PM | buy | $0.01222 | $0.1983 | 0.1651 | 2.67 | 0.06163 | 0xc7...f034 | |
| 01/24/2026 | 12:07:08 PM | buy | $0.01004 | $0.1982 | 0.1357 | 2.67 | 0.05067 | 0xd5...4ef1 | |
| 01/24/2026 | 12:06:40 PM | buy | $0.01004 | $0.1982 | 0.1357 | 2.67 | 0.05069 | 0x14...9d92 | |
| 01/24/2026 | 12:06:30 PM | buy | $0.01004 | $0.1981 | 0.1357 | 2.67 | 0.05071 | 0xc5...dcad | |
| 01/24/2026 | 12:06:22 PM | buy | $0.01205 | $0.198 | 0.1628 | 2.67 | 0.06087 | 0xd4...a73d | |
| 01/24/2026 | 11:22:09 AM | buy | $0.06206 | $0.1965 | 0.8436 | 2.67 | 0.3157 | 0xa8...f77d | |
| 01/24/2026 | 11:21:21 AM | buy | $0.01005 | $0.1962 | 0.1366 | 2.66 | 0.05122 | 0xf7...198c | |
| 01/24/2026 | 9:38:23 AM | buy | $0.01005 | $0.2035 | 0.1318 | 2.66 | 0.04941 | 0xa6...3155 | |
| 01/24/2026 | 9:37:29 AM | buy | $0.06482 | $0.2024 | 0.8527 | 2.66 | 0.32 | 0xc7...92fe | |
| 01/24/2026 | 9:37:09 AM | buy | $0.03033 | $0.2025 | 0.3982 | 2.65 | 0.1497 | 0x8f...5604 | |
| 01/24/2026 | 9:37:08 AM | buy | $0.02022 | $0.2023 | 0.2655 | 2.65 | 0.09991 | 0x0e...1c89 | |
| 01/23/2026 | 10:35:00 PM | buy | $0.09091 | $0.2175 | 1.1 | 2.65 | 0.4178 | 0xf8...b866 |