- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 408.62
- Pooled WFTM:
- $541.19
3SHARES/WFTM price stats on Fantom
As of November 28, 2025, the current price of 3SHARES token on DEX Redemption is $0.3518. 3SHARES price is down -71.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.85. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $22,872.61. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $288.08. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $288.08.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $18.85 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.32, captured at 1:50 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.3518 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:39:19 AM | buy | $0.2507 | $0.3518 | 0.9421 | 1.32 | 0.7126 | 0x22...ced5 | |
| 11/27/2025 | 12:49:36 AM | buy | $0.6027 | $1.24 | 0.6388 | 1.31 | 0.4846 | 0x65...9a30 | |
| 11/26/2025 | 8:22:57 PM | buy | $0.5586 | $1.24 | 0.5922 | 1.31 | 0.4503 | 0x68...d044 | |
| 11/26/2025 | 1:32:48 PM | buy | $0.4866 | $1.23 | 0.5168 | 1.31 | 0.3937 | 0x4e...ba0e | |
| 11/26/2025 | 1:31:35 PM | buy | $0.3397 | $1.23 | 0.3608 | 1.31 | 0.2753 | 0xed...715c | |
| 11/26/2025 | 1:29:05 PM | sell | $0.1683 | $1.23 | 0.1788 | 1.3 | 0.1365 | 0x0a...dc7b | |
| 11/26/2025 | 1:29:04 PM | sell | $0.5703 | $1.23 | 0.6057 | 1.31 | 0.4617 | 0x8b...8134 | |
| 11/26/2025 | 1:29:02 PM | sell | $2.36 | $1.24 | 2.51 | 1.31 | 1.9 | 0x25...09be | |
| 11/26/2025 | 1:29:00 PM | buy | $13.5 | $1.21 | 14.34 | 1.29 | 11.11 | 0x52...dcc9 | |
| 11/25/2025 | 11:42:11 AM | sell | $0.02977 | $0.3234 | 0.1151 | 1.25 | 0.09203 | 0xac...0346 | |
| 11/25/2025 | 11:42:10 AM | sell | $0.3646 | $0.3243 | 1.41 | 1.25 | 1.12 | 0x79...2b63 | |
| 11/25/2025 | 11:42:08 AM | buy | $0.3053 | $0.3245 | 1.18 | 1.25 | 0.9409 | 0xb4...dd03 | |
| 11/25/2025 | 11:42:07 AM | buy | $2.79 | $0.3171 | 10.82 | 1.22 | 8.82 | 0x4d...a9e9 | |
| 11/25/2025 | 11:40:29 AM | buy | $0.3425 | $0.3098 | 1.32 | 1.19 | 1.1 | 0x70...bf99 | |
| 11/24/2025 | 1:45:43 PM | buy | $0.5564 | $1.07 | 0.6206 | 1.19 | 0.5199 | 0x86...0097 | |
| 11/24/2025 | 1:39:09 PM | buy | $0.1702 | $1.06 | 0.1899 | 1.18 | 0.1599 | 0xae...dc2e | |
| 11/24/2025 | 1:39:10 PM | buy | $0.9062 | $1.06 | 1.01 | 1.18 | 0.8494 | 0x43...8d33 | |
| 11/24/2025 | 1:39:07 PM | buy | $0.1846 | $1.06 | 0.2059 | 1.18 | 0.1735 | 0xc9...2c8d | |
| 11/24/2025 | 1:38:11 PM | buy | $8.14 | $1.04 | 9.08 | 1.16 | 7.8 | 0x15...595f | |
| 11/23/2025 | 7:44:59 PM | buy | $0.6478 | $1.02 | 0.719 | 1.14 | 0.6293 | 0x28...896d |