- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 422.16
- Pooled WFTM:
- $523.7
3SHARES/WFTM price stats on Fantom
As of July 2, 2025, the current price of 3SHARES token on DEX Redemption is $0.4485. 3SHARES price is down -19.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $49.91. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $29,172.54. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $378.94. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $378.94.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $49.91 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.23, captured at 1:51 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.4485 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:37:35 PM | buy | $0.1248 | $0.4485 | 0.3452 | 1.23 | 0.2784 | 0x9b...7f21 | |
| 07/01/2025 | 3:40:19 PM | sell | $0.5962 | $0.4482 | 1.64 | 1.23 | 1.32 | 0xaa...f9e0 | |
| 07/01/2025 | 1:47:20 PM | buy | $0.1324 | $0.4495 | 0.3669 | 1.24 | 0.2945 | 0x24...e92b | |
| 07/01/2025 | 12:37:35 PM | buy | $0.1158 | $0.4507 | 0.3196 | 1.24 | 0.2569 | 0x1f...5ab4 | |
| 07/01/2025 | 12:33:17 PM | buy | $0.3219 | $0.4497 | 0.8886 | 1.24 | 0.7158 | 0xde...3ac0 | |
| 07/01/2025 | 11:44:01 AM | buy | $0.125 | $0.442 | 0.3504 | 1.23 | 0.2829 | 0xba...8009 | |
| 07/01/2025 | 11:41:08 AM | buy | $0.1885 | $0.4411 | 0.5285 | 1.23 | 0.4275 | 0xef...6868 | |
| 07/01/2025 | 5:39:24 AM | buy | $0.1319 | $0.4403 | 0.3699 | 1.23 | 0.2997 | 0x44...f2ce | |
| 07/01/2025 | 4:35:27 AM | buy | $0.3627 | $0.4415 | 1.01 | 1.23 | 0.8215 | 0x6e...d80c | |
| 07/01/2025 | 2:38:08 AM | buy | $0.1111 | $0.4403 | 0.3098 | 1.22 | 0.2523 | 0xd6...4c5d | |
| 07/01/2025 | 1:24:47 AM | buy | $0.1384 | $0.4421 | 0.3838 | 1.22 | 0.313 | 0x55...d22b | |
| 07/01/2025 | 12:50:25 AM | buy | $0.6586 | $0.4405 | 1.82 | 1.22 | 1.49 | 0xdd...8582 | |
| 07/01/2025 | 12:48:35 AM | buy | $0.0346 | $0.4389 | 0.0959 | 1.21 | 0.07883 | 0x8f...a385 | |
| 07/01/2025 | 12:48:34 AM | buy | $0.03948 | $0.4387 | 0.1094 | 1.21 | 0.08998 | 0xfa...0b5c | |
| 07/01/2025 | 12:47:43 AM | buy | $0.3565 | $0.4378 | 0.9882 | 1.21 | 0.8144 | 0x0e...04f7 | |
| 07/01/2025 | 12:45:54 AM | buy | $0.1729 | $0.4365 | 0.4793 | 1.21 | 0.3961 | 0xe5...cf94 | |
| 07/01/2025 | 12:38:17 AM | sell | $0.8232 | $0.4368 | 2.28 | 1.21 | 1.88 | 0x64...a103 | |
| 07/01/2025 | 12:15:25 AM | sell | $0.5479 | $0.4423 | 1.52 | 1.22 | 1.23 | 0xe3...9fa3 | |
| 07/01/2025 | 12:15:26 AM | sell | $0.3259 | $0.4402 | 0.9045 | 1.22 | 0.7403 | 0x4f...a738 | |
| 07/01/2025 | 12:15:24 AM | buy | $2.93 | $0.4366 | 8.13 | 1.21 | 6.71 | 0xc1...cc76 |