- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 126.18
- Pooled WFTM:
- $1,757.12
3SHARES/WFTM price stats on Fantom
As of June 27, 2026, the current price of 3SHARES token on DEX Redemption is $0.4783. 3SHARES price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.26. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $31,095.12. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $120.97. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $120.97.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13.89, captured at 8:24 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.4783 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:29:05 PM | buy | $0.1176 | $0.4783 | 3.41 | 13.89 | 0.2458 | 0x86...ad07 | |
| 06/27/2026 | 1:23:14 PM | buy | $0.04465 | $0.4722 | 1.31 | 13.85 | 0.09457 | 0x0a...62eb | |
| 06/27/2026 | 11:10:19 AM | buy | $0.00378 | $0.4509 | 0.1161 | 13.84 | 0.008384 | 0x28...634f | |
| 06/27/2026 | 11:10:07 AM | buy | $0.003772 | $0.4508 | 0.1158 | 13.84 | 0.008366 | 0x9d...1bd8 | |
| 06/27/2026 | 11:08:55 AM | buy | $0.003759 | $0.4508 | 0.1154 | 13.84 | 0.008339 | 0xf4...9e06 | |
| 06/27/2026 | 5:06:14 AM | buy | $0.003744 | $0.4631 | 0.1119 | 13.84 | 0.008084 | 0xab...4d1e | |
| 06/27/2026 | 5:06:02 AM | buy | $0.003752 | $0.4631 | 0.1121 | 13.84 | 0.008101 | 0x59...4fa3 | |
| 06/27/2026 | 5:05:02 AM | buy | $0.003725 | $0.4631 | 0.1113 | 13.83 | 0.008044 | 0x55...9402 | |
| 06/26/2026 | 11:02:26 PM | buy | $0.00356 | $0.4557 | 0.1081 | 13.83 | 0.007811 | 0x3e...fe98 | |
| 06/26/2026 | 10:41:35 PM | buy | $0.05948 | $0.4656 | 1.76 | 13.82 | 0.1277 | 0x89...6253 | |
| 06/26/2026 | 4:58:24 PM | buy | $0.003833 | $0.479 | 0.1104 | 13.8 | 0.008001 | 0xf9...7b2e | |
| 06/26/2026 | 4:57:10 PM | buy | $0.003812 | $0.479 | 0.1098 | 13.8 | 0.007958 | 0xa6...4291 | |
| 06/26/2026 | 10:54:14 AM | buy | $0.00379 | $0.4637 | 0.1128 | 13.8 | 0.008173 | 0xb5...82e3 | |
| 06/26/2026 | 4:53:16 AM | buy | $0.02771 | $0.4567 | 0.8372 | 13.79 | 0.06068 | 0xdc...2790 | |
| 06/26/2026 | 4:50:43 AM | buy | $0.003842 | $0.4564 | 0.116 | 13.78 | 0.008418 | 0xbc...aeff | |
| 06/26/2026 | 4:50:32 AM | buy | $0.003773 | $0.4564 | 0.1139 | 13.78 | 0.008267 | 0xae...dbe8 | |
| 06/26/2026 | 4:49:34 AM | buy | $0.003615 | $0.4558 | 0.1093 | 13.78 | 0.007932 | 0xce...ac23 | |
| 06/25/2026 | 10:46:36 PM | buy | $0.003915 | $0.5207 | 0.1036 | 13.78 | 0.007519 | 0x7f...94ed | |
| 06/25/2026 | 10:46:24 PM | buy | $0.003907 | $0.5206 | 0.1034 | 13.78 | 0.007505 | 0x71...6114 | |
| 06/25/2026 | 10:45:27 PM | buy | $0.003898 | $0.5205 | 0.1031 | 13.78 | 0.007487 | 0xb4...33c3 |