- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 79.32
- Pooled WFTM:
- $2,801.32
3SHARES/WFTM price stats on Fantom
As of September 10, 2026, the current price of 3SHARES token on DEX Redemption is $1.09. 3SHARES price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.13. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $71,209.29. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $172.98. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $172.98.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 35.48, captured at 1:27 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.09 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11:47:24 PM | buy | $0.02087 | $1.09 | 0.6761 | 35.48 | 0.01905 | 0xed...fd47 | |
| 09/09/2026 | 11:41:43 PM | buy | $0.01213 | $1.09 | 0.3929 | 35.46 | 0.01107 | 0x28...46df | |
| 09/09/2026 | 11:30:23 PM | buy | $0.01008 | $1.09 | 0.3266 | 35.45 | 0.00921 | 0xa6...0413 | |
| 09/09/2026 | 11:21:55 PM | buy | $0.01381 | $1.09 | 0.4473 | 35.44 | 0.01261 | 0xfb...f937 | |
| 09/09/2026 | 11:11:58 PM | buy | $0.01279 | $1.09 | 0.4144 | 35.43 | 0.01169 | 0x39...0d86 | |
| 09/09/2026 | 11:01:53 PM | buy | $0.01295 | $1.09 | 0.4197 | 35.42 | 0.01184 | 0x35...6e05 | |
| 09/09/2026 | 10:55:38 PM | buy | $0.01063 | $1.09 | 0.3432 | 35.41 | 0.00969 | 0x8f...5ff9 | |
| 09/09/2026 | 10:43:51 PM | buy | $0.02016 | $1.09 | 0.6506 | 35.4 | 0.01837 | 0xf2...7b9b | |
| 09/09/2026 | 10:32:37 PM | buy | $0.01207 | $1.09 | 0.3896 | 35.39 | 0.011 | 0x20...8501 | |
| 09/05/2026 | 1:32:22 PM | buy | $0.1231 | $1.07 | 4.02 | 35.15 | 0.1145 | 0xb0...0e02 | |
| 09/05/2026 | 1:32:12 PM | buy | $0.1053 | $1.07 | 3.44 | 35.05 | 0.09822 | 0x32...7077 | |
| 09/05/2026 | 1:04:28 PM | buy | $0.3416 | $1.06 | 11.18 | 34.76 | 0.3216 | 0xf3...2c8b | |
| 09/05/2026 | 1:03:32 PM | buy | $0.1022 | $1.05 | 3.34 | 34.58 | 0.09676 | 0x8b...971e | |
| 09/05/2026 | 1:03:18 PM | buy | $0.01502 | $1.06 | 0.4918 | 34.71 | 0.01416 | 0x5f...30b4 | |
| 09/05/2026 | 1:03:17 PM | buy | $0.0187 | $1.06 | 0.6123 | 34.7 | 0.01764 | 0xe8...ba94 | |
| 09/05/2026 | 1:03:07 PM | buy | $0.04914 | $1.05 | 1.6 | 34.67 | 0.04638 | 0x33...d10c | |
| 09/05/2026 | 1:03:02 PM | buy | $0.06435 | $1.05 | 2.1 | 34.62 | 0.06083 | 0xc4...1b4e | |
| 09/05/2026 | 1:02:37 PM | buy | $0.04254 | $1.05 | 1.39 | 34.58 | 0.04027 | 0x34...936f | |
| 09/05/2026 | 12:47:51 PM | buy | $0.03619 | $1.05 | 1.18 | 34.48 | 0.03436 | 0xdc...17cd | |
| 09/05/2026 | 12:43:26 PM | buy | $0.02678 | $1.05 | 0.8766 | 34.52 | 0.02539 | 0x20...0515 |