- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 101.56
- Pooled WFTM:
- $2,188.59
3SHARES/WFTM price stats on Fantom
As of September 24, 2026, the current price of 3SHARES token on DEX Redemption is $0.9221. 3SHARES price is down -30.04% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $16.88. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $59,939.66. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $187.33. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $187.33.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 188 in the last 24 hours, 12 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $16.88 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 21.54, captured at 4:06 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.9221 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:28:50 PM | buy | $0.01225 | $0.9221 | 0.2863 | 21.54 | 0.01328 | 0xa2...8c23 | |
| 09/23/2026 | 4:06:21 PM | buy | $0.03566 | $0.9216 | 0.8333 | 21.53 | 0.03869 | 0x98...707c | |
| 09/23/2026 | 3:32:47 PM | buy | $0.01614 | $0.9264 | 0.375 | 21.52 | 0.01742 | 0x93...2cfe | |
| 09/23/2026 | 8:38:26 AM | sell | $0.02459 | $0.9479 | 0.5584 | 21.52 | 0.02594 | 0xcf...4660 | |
| 09/23/2026 | 7:52:44 AM | sell | $0.003185 | $0.9453 | 0.07233 | 21.46 | 0.003369 | 0xc4...6e44 | |
| 09/23/2026 | 7:51:26 AM | sell | $0.01929 | $0.9485 | 0.4382 | 21.54 | 0.02034 | 0xf1...f754 | |
| 09/23/2026 | 7:51:27 AM | sell | $0.008901 | $0.9482 | 0.2021 | 21.53 | 0.009387 | 0xcb...e30d | |
| 09/23/2026 | 7:51:25 AM | sell | $0.05434 | $0.9492 | 1.23 | 21.55 | 0.05725 | 0x23...9e07 | |
| 09/23/2026 | 7:38:06 AM | sell | $0.02172 | $0.95 | 0.4932 | 21.57 | 0.02286 | 0x4b...166e | |
| 09/23/2026 | 7:37:10 AM | sell | $0.02321 | $0.9504 | 0.5271 | 21.58 | 0.02442 | 0x99...80e6 | |
| 09/23/2026 | 7:37:09 AM | sell | $0.005125 | $0.9507 | 0.1163 | 21.59 | 0.00539 | 0xe0...9895 | |
| 09/23/2026 | 7:37:07 AM | sell | $0.01312 | $0.9507 | 0.2981 | 21.59 | 0.0138 | 0x2e...f9bc | |
| 09/23/2026 | 7:37:06 AM | sell | $0.03625 | $0.9512 | 0.8234 | 21.6 | 0.03811 | 0xd9...70d1 | |
| 09/23/2026 | 7:37:04 AM | sell | $0.08368 | $0.9522 | 1.9 | 21.63 | 0.08787 | 0x1c...924e | |
| 09/23/2026 | 7:37:03 AM | sell | $0.1054 | $0.9541 | 2.39 | 21.67 | 0.1105 | 0x5b...247c | |
| 09/23/2026 | 7:37:01 AM | sell | $0.049 | $0.9551 | 1.11 | 21.71 | 0.05129 | 0x0d...c2d9 | |
| 09/23/2026 | 7:37:01 AM | sell | $0.01352 | $0.9545 | 0.3075 | 21.7 | 0.01417 | 0xc1...1adc | |
| 09/23/2026 | 7:36:54 AM | sell | $0.0131 | $0.9558 | 0.2978 | 21.73 | 0.0137 | 0x04...c279 | |
| 09/23/2026 | 7:36:40 AM | sell | $0.02558 | $0.9561 | 0.5817 | 21.73 | 0.02676 | 0x81...00d8 | |
| 09/23/2026 | 7:36:38 AM | sell | $0.03405 | $0.9567 | 0.7743 | 21.75 | 0.03559 | 0x99...08b7 |