- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 173.03
- Pooled WFTM:
- $1,284.6
3SHARES/WFTM price stats on Fantom
As of November 13, 2026, the current price of 3SHARES token on DEX Redemption is $0.5621. 3SHARES price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.05. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $36,541.00. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $194.56. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $194.56.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 7.42, captured at 11:47 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.5621 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:45:44 PM | buy | $0.007345 | $0.5621 | 0.09699 | 7.42 | 0.01306 | 0xe0...f6bd | |
| 11/13/2026 | 10:44:41 PM | buy | $0.007749 | $0.562 | 0.1023 | 7.42 | 0.01378 | 0x1b...37fb | |
| 11/13/2026 | 10:41:48 PM | buy | $0.007102 | $0.5588 | 0.09431 | 7.42 | 0.0127 | 0xce...8701 | |
| 11/13/2026 | 10:41:43 PM | buy | $0.007581 | $0.5587 | 0.1006 | 7.42 | 0.01356 | 0x20...d110 | |
| 11/13/2026 | 10:41:03 PM | buy | $0.008711 | $0.5586 | 0.1156 | 7.41 | 0.01559 | 0x57...c267 | |
| 11/13/2026 | 9:09:09 PM | buy | $0.007177 | $0.5527 | 0.09632 | 7.41 | 0.01298 | 0x54...199b | |
| 11/13/2026 | 9:08:59 PM | buy | $0.008043 | $0.5526 | 0.1079 | 7.41 | 0.01455 | 0x02...bf7f | |
| 11/12/2026 | 8:50:17 PM | sell | $0.03856 | $0.4843 | 0.5906 | 7.41 | 0.07961 | 0xfd...84ba | |
| 11/12/2026 | 7:43:01 PM | sell | $0.06715 | $0.4634 | 1.07 | 7.44 | 0.1449 | 0x81...2555 | |
| 11/12/2026 | 7:43:02 PM | sell | $0.06563 | $0.4626 | 1.05 | 7.42 | 0.1418 | 0x7e...7555 | |
| 10/24/2026 | 11:39:40 AM | buy | $0.05459 | $0.4251 | 0.961 | 7.48 | 0.1284 | 0xc4...e899 | |
| 10/24/2026 | 11:39:37 AM | buy | $0.01464 | $0.4234 | 0.2577 | 7.45 | 0.03457 | 0x3d...9ae4 | |
| 10/24/2026 | 11:14:11 AM | buy | $0.01184 | $0.4233 | 0.2085 | 7.45 | 0.02798 | 0xf5...759a | |
| 10/24/2026 | 11:14:10 AM | buy | $0.01036 | $0.4231 | 0.1824 | 7.44 | 0.02448 | 0xff...eb0f | |
| 10/24/2026 | 11:14:09 AM | buy | $0.08385 | $0.4226 | 1.47 | 7.44 | 0.1984 | 0x71...3d87 | |
| 10/24/2026 | 11:14:08 AM | buy | $0.02089 | $0.422 | 0.3678 | 7.42 | 0.04951 | 0x4d...ed5e | |
| 10/24/2026 | 11:13:27 AM | sell | $0.01001 | $0.4219 | 0.1762 | 7.42 | 0.02372 | 0x32...8091 | |
| 10/24/2026 | 11:13:26 AM | sell | $0.02552 | $0.4221 | 0.4493 | 7.43 | 0.06046 | 0x9a...701c | |
| 10/24/2026 | 11:13:25 AM | buy | $0.3069 | $0.4205 | 5.4 | 7.4 | 0.7298 | 0x13...11ce | |
| 10/24/2026 | 11:13:25 AM | buy | $0.02977 | $0.4185 | 0.5241 | 7.36 | 0.07113 | 0x67...d737 |