- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 98.39
- Pooled WFTM:
- $2,258.94
3SHARES/WFTM price stats on Fantom
As of October 3, 2026, the current price of 3SHARES token on DEX Redemption is $0.973. 3SHARES price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $0.84. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $63,248.40. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $191.52. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $191.52.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 22.95, captured at 4:14 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.973 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10:07:24 PM | buy | $0.01325 | $0.973 | 0.3126 | 22.95 | 0.01362 | 0x46...c2a4 | |
| 10/02/2026 | 9:50:22 PM | buy | $0.02472 | $0.9726 | 0.5833 | 22.94 | 0.02542 | 0x76...e27b | |
| 10/02/2026 | 9:43:26 PM | buy | $0.01307 | $0.9722 | 0.3083 | 22.93 | 0.01344 | 0x76...eb57 | |
| 10/02/2026 | 9:36:21 PM | buy | $0.008993 | $0.972 | 0.2121 | 22.93 | 0.009252 | 0x94...029a | |
| 10/02/2026 | 9:22:23 PM | buy | $0.01448 | $0.9718 | 0.3416 | 22.92 | 0.0149 | 0x84...ee77 | |
| 10/02/2026 | 9:14:51 PM | buy | $0.01365 | $0.9715 | 0.3222 | 22.91 | 0.01406 | 0xcb...00a4 | |
| 10/02/2026 | 9:05:47 PM | buy | $0.008303 | $0.9713 | 0.1958 | 22.91 | 0.008548 | 0x3e...2b66 | |
| 10/02/2026 | 9:02:24 PM | buy | $0.01309 | $0.971 | 0.3089 | 22.9 | 0.01348 | 0x86...d21c | |
| 10/02/2026 | 8:46:22 PM | buy | $0.01385 | $0.9708 | 0.3268 | 22.9 | 0.01427 | 0xdb...c262 | |
| 10/02/2026 | 8:45:17 PM | buy | $0.005762 | $0.9706 | 0.1359 | 22.89 | 0.005936 | 0x42...317c | |
| 10/02/2026 | 8:38:13 PM | buy | $0.01212 | $0.9704 | 0.286 | 22.89 | 0.01249 | 0x0d...2dd5 | |
| 10/02/2026 | 8:32:13 PM | buy | $0.00826 | $0.9702 | 0.1948 | 22.88 | 0.008513 | 0x7a...2125 | |
| 10/02/2026 | 4:43:08 PM | buy | $0.02359 | $0.9675 | 0.5579 | 22.88 | 0.02438 | 0x2b...fba3 | |
| 10/02/2026 | 4:31:08 PM | buy | $0.02675 | $0.967 | 0.6327 | 22.86 | 0.02766 | 0xfa...772d | |
| 10/02/2026 | 4:23:40 PM | buy | $0.005538 | $0.9667 | 0.1309 | 22.86 | 0.005729 | 0xc6...5a82 | |
| 10/02/2026 | 4:12:42 PM | buy | $0.01173 | $0.9665 | 0.2775 | 22.85 | 0.01214 | 0xd8...1144 | |
| 10/02/2026 | 4:06:45 PM | buy | $0.01431 | $0.9662 | 0.3383 | 22.84 | 0.0148 | 0x60...d604 | |
| 10/02/2026 | 3:42:38 PM | buy | $0.0252 | $0.9661 | 0.5957 | 22.84 | 0.02608 | 0xdd...6bee | |
| 10/02/2026 | 3:26:45 PM | buy | $0.01301 | $0.9659 | 0.3075 | 22.83 | 0.01347 | 0xf6...7b0a | |
| 10/02/2026 | 3:21:09 PM | buy | $0.01357 | $0.9656 | 0.3209 | 22.82 | 0.01406 | 0x27...7d21 |