- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 123.41
- Pooled WFTM:
- $1,796.7
3SHARES/WFTM price stats on Fantom
As of July 9, 2026, the current price of 3SHARES token on DEX Redemption is $0.496. 3SHARES price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.13. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $32,245.97. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $122.46. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $122.46.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 14.55, captured at 5:08 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.496 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:00:55 AM | buy | $0.004726 | $0.496 | 0.1386 | 14.55 | 0.009526 | 0x11...dc9f | |
| 07/08/2026 | 7:59:50 AM | buy | $0.004701 | $0.4937 | 0.1385 | 14.55 | 0.009522 | 0x01...411d | |
| 07/08/2026 | 1:55:59 AM | buy | $0.004575 | $0.4972 | 0.1338 | 14.55 | 0.0092 | 0x48...1d67 | |
| 07/07/2026 | 11:31:44 PM | buy | $0.08295 | $0.4976 | 2.42 | 14.53 | 0.1667 | 0xac...fdef | |
| 07/07/2026 | 11:31:17 PM | buy | $0.01417 | $0.503 | 0.4109 | 14.58 | 0.02818 | 0x24...fc8a | |
| 07/07/2026 | 7:53:24 PM | buy | $0.004699 | $0.4896 | 0.1392 | 14.5 | 0.009597 | 0xc0...d8c1 | |
| 07/07/2026 | 7:53:11 PM | buy | $0.004688 | $0.4895 | 0.1389 | 14.5 | 0.009577 | 0xa3...fda6 | |
| 07/07/2026 | 7:52:12 PM | buy | $0.004528 | $0.4894 | 0.1341 | 14.5 | 0.009251 | 0x28...68c3 | |
| 07/06/2026 | 7:37:06 PM | buy | $0.004679 | $0.5031 | 0.1348 | 14.49 | 0.0093 | 0xf8...d042 | |
| 07/06/2026 | 1:33:19 PM | buy | $0.004687 | $0.5101 | 0.1331 | 14.49 | 0.009187 | 0x40...4a40 | |
| 07/06/2026 | 1:32:01 PM | buy | $0.004686 | $0.5101 | 0.1331 | 14.49 | 0.009187 | 0xc7...fbfc | |
| 07/06/2026 | 7:29:31 AM | buy | $0.004608 | $0.5053 | 0.1321 | 14.49 | 0.009119 | 0x0f...6a18 | |
| 07/06/2026 | 7:29:19 AM | buy | $0.004598 | $0.5052 | 0.1318 | 14.48 | 0.009101 | 0xe6...7b1a | |
| 07/06/2026 | 7:28:22 AM | buy | $0.004579 | $0.5052 | 0.1313 | 14.48 | 0.009065 | 0x47...e47a | |
| 07/06/2026 | 1:25:47 AM | buy | $0.005615 | $0.493 | 0.1649 | 14.48 | 0.01138 | 0x92...dbde | |
| 07/05/2026 | 7:12:07 AM | buy | $0.2563 | $28.7 | 0.1293 | 14.48 | 0.008929 | 0x3f...2225 | |
| 07/05/2026 | 1:09:11 AM | buy | $0.2609 | $28.7 | 0.1316 | 14.47 | 0.00909 | 0xe6...6c60 | |
| 07/04/2026 | 7:05:12 PM | buy | $0.2585 | $28.69 | 0.1304 | 14.47 | 0.009009 | 0xed...804d | |
| 07/04/2026 | 7:03:49 PM | buy | $0.256 | $28.68 | 0.1291 | 14.47 | 0.008924 | 0x71...21c4 | |
| 07/04/2026 | 1:01:04 PM | buy | $0.004415 | $0.4834 | 0.1321 | 14.47 | 0.009132 | 0x57...f86b |