- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 98.22
- Pooled WFTM:
- $2,261.24
3SHARES/WFTM price stats on Fantom
As of August 9, 2026, the current price of 3SHARES token on DEX Redemption is $0.7284. 3SHARES price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.10. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $47,349.37. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $142.84. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $142.84.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 23.06, captured at 10:11 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7284 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:29:04 PM | buy | $0.08351 | $0.7284 | 2.64 | 23.06 | 0.1146 | 0xfb...2e89 | |
| 08/08/2026 | 5:28:56 PM | buy | $0.003331 | $0.7276 | 0.1054 | 23.03 | 0.004579 | 0x96...fe25 | |
| 08/08/2026 | 5:23:59 PM | buy | $0.008033 | $0.7306 | 0.2537 | 23.07 | 0.01099 | 0x89...403a | |
| 08/08/2026 | 12:09:30 PM | buy | $0.0008685 | $0.7742 | 0.02583 | 23.02 | 0.001121 | 0xbb...b36b | |
| 08/07/2026 | 3:42:45 AM | buy | $0.001091 | $0.7541 | 0.03333 | 23.02 | 0.001447 | 0x57...9f1e | |
| 08/05/2026 | 3:26:29 AM | buy | $0.0008914 | $0.8 | 0.02542 | 22.82 | 0.001114 | 0xac...1969 | |
| 08/04/2026 | 4:56:15 AM | sell | $0.004331 | $0.8075 | 0.1224 | 22.82 | 0.005364 | 0xb7...d287 | |
| 08/03/2026 | 8:20:19 PM | buy | $0.005639 | $0.8168 | 0.1583 | 22.93 | 0.006904 | 0x2a...3715 | |
| 08/03/2026 | 8:20:18 PM | sell | $0.1888 | $0.8237 | 5.3 | 23.12 | 0.2293 | 0xe4...25b9 | |
| 08/03/2026 | 8:20:18 PM | sell | $0.3363 | $0.8228 | 9.44 | 23.1 | 0.4088 | 0xf6...e8e9 | |
| 08/03/2026 | 8:20:18 PM | buy | $0.01404 | $0.8302 | 0.3942 | 23.31 | 0.01691 | 0xb4...56c1 | |
| 08/03/2026 | 8:20:18 PM | sell | $0.3279 | $0.816 | 9.2 | 22.91 | 0.4018 | 0x9a...8d93 | |
| 08/03/2026 | 8:20:15 PM | sell | $2.98 | $0.8127 | 83.81 | 22.81 | 3.48 | 0x2b...9147 | |
| 08/03/2026 | 8:20:16 PM | buy | $0.1464 | $0.8325 | 4.11 | 23.37 | 0.1759 | 0x42...9721 | |
| 08/03/2026 | 8:57:03 AM | buy | $0.01008 | $0.8525 | 0.295 | 24.95 | 0.01182 | 0x37...ff2b | |
| 08/03/2026 | 8:55:50 AM | buy | $0.009776 | $0.8523 | 0.2861 | 24.95 | 0.01146 | 0x2f...34e8 | |
| 08/02/2026 | 8:45:21 PM | buy | $0.06351 | $0.8658 | 1.82 | 24.92 | 0.07335 | 0xe4...387b | |
| 08/02/2026 | 8:43:50 PM | buy | $0.002526 | $0.8677 | 0.07273 | 24.98 | 0.002911 | 0x14...e753 | |
| 08/02/2026 | 8:08:26 PM | buy | $0.0746 | $0.8642 | 2.14 | 24.88 | 0.08631 | 0x68...9738 | |
| 08/02/2026 | 5:40:23 PM | buy | $0.05969 | $0.8566 | 1.73 | 24.84 | 0.06968 | 0x0c...daf6 |