- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 100.94
- Pooled WFTM:
- $2,200.22
3SHARES/WFTM price stats on Fantom
As of July 23, 2026, the current price of 3SHARES token on DEX Redemption is $0.7775. 3SHARES price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.56. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $50,540.06. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $157.04. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $157.04.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 21.78, captured at 5:05 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7775 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:11:26 AM | buy | $0.03607 | $0.7775 | 1.01 | 21.78 | 0.04639 | 0xe8...749e | |
| 07/23/2026 | 8:54:50 AM | buy | $0.0382 | $0.7768 | 1.07 | 21.76 | 0.04917 | 0x6a...b38d | |
| 07/23/2026 | 8:02:18 AM | buy | $0.06004 | $0.7761 | 1.68 | 21.73 | 0.07736 | 0xac...e753 | |
| 07/23/2026 | 7:27:34 AM | buy | $0.03797 | $0.7752 | 1.06 | 21.71 | 0.04898 | 0xd4...375d | |
| 07/22/2026 | 2:51:40 PM | buy | $0.01344 | $0.7702 | 0.3785 | 21.69 | 0.01744 | 0x21...d31d | |
| 07/22/2026 | 1:23:49 PM | buy | $0.05283 | $0.7696 | 1.48 | 21.67 | 0.06865 | 0x22...d389 | |
| 07/22/2026 | 1:11:37 PM | buy | $0.03543 | $0.7687 | 0.998 | 21.65 | 0.04609 | 0x82...b568 | |
| 07/22/2026 | 12:40:00 PM | buy | $0.03748 | $0.768 | 1.05 | 21.63 | 0.04881 | 0x9a...783f | |
| 07/22/2026 | 11:46:50 AM | buy | $0.06322 | $0.7674 | 1.77 | 21.6 | 0.08238 | 0x25...13d1 | |
| 07/22/2026 | 11:24:04 AM | buy | $0.03522 | $0.7687 | 0.9888 | 21.57 | 0.04582 | 0x85...d070 | |
| 07/22/2026 | 10:40:45 AM | sell | $0.004268 | $0.7688 | 0.1197 | 21.57 | 0.005551 | 0xd6...851c | |
| 07/22/2026 | 10:40:40 AM | buy | $0.05878 | $0.7683 | 1.64 | 21.55 | 0.07651 | 0x5d...9d12 | |
| 07/22/2026 | 9:41:31 AM | buy | $0.05423 | $0.7672 | 1.52 | 21.52 | 0.07069 | 0x77...4bd1 | |
| 07/22/2026 | 9:30:17 AM | buy | $0.03493 | $0.7663 | 0.9801 | 21.49 | 0.04559 | 0x95...081e | |
| 07/22/2026 | 5:41:50 AM | buy | $0.006012 | $0.7678 | 0.1682 | 21.48 | 0.007831 | 0x0d...c3f7 | |
| 07/21/2026 | 11:37:31 PM | buy | $0.003053 | $0.7645 | 0.08579 | 21.48 | 0.003993 | 0x5c...4093 | |
| 07/21/2026 | 11:37:31 PM | buy | $0.00625 | $0.7646 | 0.1756 | 21.48 | 0.008174 | 0x40...0851 | |
| 07/21/2026 | 11:36:11 PM | buy | $0.003146 | $0.7643 | 0.0884 | 21.47 | 0.004116 | 0xe7...d710 | |
| 07/21/2026 | 11:36:11 PM | buy | $0.006278 | $0.7644 | 0.1764 | 21.47 | 0.008213 | 0x53...ed8b | |
| 07/21/2026 | 7:22:23 PM | buy | $0.03434 | $0.7567 | 0.9719 | 21.41 | 0.04538 | 0x5f...4564 |