- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 84.54
- Pooled WFTM:
- $2,628.21
3SHARES/WFTM price stats on Fantom
As of August 23, 2026, the current price of 3SHARES token on DEX Redemption is $0.8876. 3SHARES price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.24. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $57,697.23. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $149.36. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $149.36.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 31.24, captured at 9:54 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8876 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:25:53 PM | buy | $0.01011 | $0.8876 | 0.3558 | 31.24 | 0.01139 | 0x54...6556 | |
| 08/23/2026 | 8:02:23 PM | buy | $0.00553 | $0.9557 | 0.1807 | 31.23 | 0.005787 | 0x9c...946d | |
| 08/23/2026 | 8:02:18 PM | buy | $0.005934 | $0.9555 | 0.1939 | 31.22 | 0.00621 | 0x27...0ab9 | |
| 08/23/2026 | 6:45:56 PM | buy | $0.005497 | $0.9491 | 0.1808 | 31.22 | 0.005791 | 0x52...285a | |
| 08/23/2026 | 6:45:51 PM | buy | $0.006315 | $0.949 | 0.2077 | 31.22 | 0.006654 | 0x6d...c83a | |
| 08/23/2026 | 6:45:38 PM | buy | $0.007044 | $0.9488 | 0.2317 | 31.21 | 0.007424 | 0xb1...b2e6 | |
| 08/23/2026 | 6:45:34 PM | buy | $0.007624 | $0.9487 | 0.2508 | 31.2 | 0.008037 | 0xbb...ade7 | |
| 08/23/2026 | 6:45:29 PM | buy | $0.008244 | $0.9485 | 0.2712 | 31.2 | 0.008691 | 0x71...be49 | |
| 08/23/2026 | 6:45:20 PM | buy | $0.008597 | $0.9483 | 0.2828 | 31.19 | 0.009066 | 0xfa...ec7d | |
| 08/23/2026 | 6:45:15 PM | buy | $0.009759 | $0.948 | 0.321 | 31.18 | 0.01029 | 0x4a...30e9 | |
| 08/23/2026 | 4:25:35 PM | buy | $0.005506 | $0.9366 | 0.1833 | 31.18 | 0.005878 | 0x45...7fd7 | |
| 08/23/2026 | 4:24:59 PM | buy | $0.006498 | $0.9365 | 0.2163 | 31.17 | 0.006938 | 0x86...3f35 | |
| 08/23/2026 | 4:24:57 PM | buy | $0.006524 | $0.9363 | 0.2172 | 31.17 | 0.006968 | 0xbc...5b9b | |
| 08/23/2026 | 4:24:53 PM | buy | $0.007466 | $0.9362 | 0.2485 | 31.16 | 0.007975 | 0xb1...a039 | |
| 08/23/2026 | 4:24:44 PM | buy | $0.008022 | $0.936 | 0.267 | 31.16 | 0.00857 | 0x61...9586 | |
| 08/23/2026 | 4:24:40 PM | buy | $0.008938 | $0.9358 | 0.2975 | 31.15 | 0.00955 | 0xa7...79c5 | |
| 08/23/2026 | 4:24:34 PM | buy | $0.009723 | $0.9356 | 0.3237 | 31.14 | 0.01039 | 0x89...b39f | |
| 08/23/2026 | 4:24:25 PM | buy | $0.01015 | $0.9353 | 0.338 | 31.13 | 0.01085 | 0xf7...6593 | |
| 08/23/2026 | 4:24:21 PM | buy | $0.01144 | $0.9351 | 0.3808 | 31.13 | 0.01223 | 0xf7...af5f | |
| 08/23/2026 | 2:22:14 PM | buy | $0.01395 | $0.9105 | 0.4769 | 31.12 | 0.01532 | 0x29...0a5d |