- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 107.81
- Pooled WFTM:
- $2,053.38
3SHARES/WFTM price stats on Fantom
As of April 14, 2026, the current price of 3SHARES token on DEX Redemption is $0.7947. 3SHARES price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.30. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $51,661.59. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $171.37. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $171.37.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 19.04, captured at 7:50 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7947 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:54:56 PM | sell | $0.004742 | $0.7947 | 0.1136 | 19.04 | 0.005967 | 0x46...87a8 | |
| 04/14/2026 | 6:51:15 PM | sell | $0.316 | $0.7977 | 7.57 | 19.11 | 0.3961 | 0xad...2d76 | |
| 04/14/2026 | 6:51:07 PM | sell | $0.06311 | $0.7972 | 1.51 | 19.1 | 0.07915 | 0xb6...65e3 | |
| 04/14/2026 | 6:50:50 PM | sell | $0.02878 | $0.7981 | 0.6899 | 19.12 | 0.03606 | 0x60...8399 | |
| 04/14/2026 | 6:50:33 PM | sell | $0.04341 | $0.7988 | 1.04 | 19.14 | 0.05435 | 0xa7...a634 | |
| 04/14/2026 | 6:50:14 PM | sell | $0.08915 | $0.8 | 2.13 | 19.17 | 0.1114 | 0x46...c13a | |
| 04/14/2026 | 6:49:57 PM | sell | $0.09766 | $0.8017 | 2.34 | 19.21 | 0.1218 | 0xb3...103b | |
| 04/14/2026 | 6:49:07 PM | sell | $0.03924 | $0.803 | 0.9403 | 19.24 | 0.04886 | 0x59...3cd2 | |
| 04/14/2026 | 3:45:55 PM | sell | $0.3199 | $0.8142 | 7.63 | 19.42 | 0.3928 | 0xeb...b6a7 | |
| 04/14/2026 | 3:45:22 PM | sell | $0.0935 | $0.814 | 2.23 | 19.41 | 0.1148 | 0x2e...00fd | |
| 04/13/2026 | 10:30:46 PM | sell | $0.1935 | $0.8571 | 4.42 | 19.57 | 0.2258 | 0x69...6f61 | |
| 04/13/2026 | 10:07:17 PM | sell | $0.01324 | $0.8471 | 0.3051 | 19.52 | 0.01562 | 0x46...b640 | |
| 04/13/2026 | 6:43:05 PM | sell | $0.001086 | $0.8099 | 0.02631 | 19.62 | 0.00134 | 0xad...ada0 | |
| 04/13/2026 | 6:35:21 PM | sell | $0.4165 | $0.8139 | 10.09 | 19.72 | 0.5117 | 0x07...ee9a | |
| 04/13/2026 | 11:18:40 AM | sell | $0.002188 | $0.8243 | 0.05261 | 19.81 | 0.002655 | 0x4f...613a | |
| 04/12/2026 | 8:25:34 AM | buy | $0.03299 | $0.8048 | 0.812 | 19.8 | 0.04099 | 0xb3...fdd7 | |
| 04/12/2026 | 3:32:23 AM | buy | $0.1669 | $0.7995 | 4.12 | 19.76 | 0.2088 | 0xa3...295c | |
| 04/11/2026 | 9:55:13 PM | buy | $0.07114 | $0.837 | 1.67 | 19.7 | 0.085 | 0x96...8e41 | |
| 04/11/2026 | 9:55:03 PM | buy | $0.02682 | $0.8402 | 0.6316 | 19.78 | 0.03192 | 0xb6...2749 | |
| 04/11/2026 | 9:55:01 PM | buy | $0.0883 | $0.8392 | 2.07 | 19.75 | 0.1052 | 0xca...560c |