- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 121.97
- Pooled WFTM:
- $1,817.81
3SHARES/WFTM price stats on Fantom
As of July 15, 2026, the current price of 3SHARES token on DEX Redemption is $0.5207. 3SHARES price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $33,850.64. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $127.15. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $127.15.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 14.89, captured at 8:44 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.5207 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:41:56 PM | buy | $0.05058 | $0.5207 | 1.44 | 14.89 | 0.09713 | 0xaf...0018 | |
| 07/14/2026 | 6:07:01 PM | buy | $0.04827 | $0.5177 | 1.38 | 14.86 | 0.09323 | 0x79...6d8d | |
| 07/14/2026 | 4:20:45 PM | buy | $0.05037 | $0.542 | 1.37 | 14.84 | 0.09294 | 0xee...a404 | |
| 07/13/2026 | 9:29:03 PM | buy | $0.005107 | $0.5299 | 0.1429 | 14.83 | 0.009637 | 0x58...f569 | |
| 07/13/2026 | 7:24:36 PM | buy | $0.03214 | $0.5366 | 0.888 | 14.82 | 0.0599 | 0x02...187c | |
| 07/13/2026 | 3:42:20 PM | buy | $0.04748 | $0.5337 | 1.31 | 14.8 | 0.08895 | 0xc9...5088 | |
| 07/13/2026 | 2:44:59 PM | buy | $0.03183 | $0.5331 | 0.8829 | 14.78 | 0.0597 | 0x27...3a74 | |
| 07/13/2026 | 10:13:29 AM | buy | $0.05077 | $0.5294 | 1.41 | 14.76 | 0.0959 | 0xda...ce20 | |
| 07/12/2026 | 9:13:55 PM | buy | $0.005101 | $0.5298 | 0.142 | 14.75 | 0.009628 | 0xed...2c16 | |
| 07/12/2026 | 9:13:47 PM | buy | $0.005095 | $0.5297 | 0.1419 | 14.75 | 0.009617 | 0xf7...1306 | |
| 07/12/2026 | 9:12:46 PM | buy | $0.005066 | $0.5296 | 0.141 | 14.75 | 0.009564 | 0x38...e077 | |
| 07/12/2026 | 7:18:39 PM | buy | $0.03144 | $0.5293 | 0.8757 | 14.74 | 0.05939 | 0x4a...44f6 | |
| 07/12/2026 | 4:43:47 PM | buy | $0.03288 | $0.522 | 0.9277 | 14.72 | 0.06298 | 0xaf...b3e1 | |
| 07/12/2026 | 3:52:55 PM | buy | $0.04988 | $0.5213 | 1.4 | 14.71 | 0.09566 | 0xfa...8992 | |
| 07/11/2026 | 4:17:10 PM | buy | $0.04988 | $0.524 | 1.39 | 14.68 | 0.09518 | 0x87...cc15 | |
| 07/11/2026 | 2:52:27 PM | buy | $0.005021 | $0.517 | 0.1425 | 14.67 | 0.009712 | 0xc2...97c3 | |
| 07/11/2026 | 11:28:00 AM | buy | $0.05277 | $0.5164 | 1.49 | 14.66 | 0.1021 | 0xe5...968e | |
| 07/11/2026 | 8:49:48 AM | buy | $0.005012 | $0.5209 | 0.1409 | 14.64 | 0.009622 | 0x76...7b06 | |
| 07/11/2026 | 8:48:23 AM | buy | $0.005005 | $0.5178 | 0.1415 | 14.64 | 0.009665 | 0xc1...5780 | |
| 07/11/2026 | 2:45:49 AM | buy | $0.005129 | $0.5514 | 0.1362 | 14.64 | 0.009302 | 0xfd...42d2 |