- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 97.2
- Pooled WFTM:
- $2,284.78
3SHARES/WFTM price stats on Fantom
As of July 31, 2026, the current price of 3SHARES token on DEX Redemption is $0.8245. 3SHARES price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.85. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $53,598.14. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $160.32. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $160.32.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 23.5, captured at 8:27 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8245 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:16:28 PM | buy | $0.006788 | $0.8245 | 0.1934 | 23.5 | 0.008232 | 0xa5...d6bb | |
| 07/31/2026 | 6:04:07 PM | buy | $0.03086 | $0.8266 | 0.8796 | 23.56 | 0.03733 | 0x04...0ec7 | |
| 07/31/2026 | 4:53:43 PM | buy | $0.03863 | $0.8234 | 1.1 | 23.47 | 0.04691 | 0x5a...0a1b | |
| 07/31/2026 | 4:24:30 PM | buy | $0.06171 | $0.8224 | 1.75 | 23.44 | 0.07503 | 0xf1...5984 | |
| 07/31/2026 | 4:01:27 PM | buy | $0.04535 | $0.8238 | 1.29 | 23.48 | 0.05505 | 0xb5...d83c | |
| 07/31/2026 | 3:44:52 PM | buy | $0.05886 | $0.8202 | 1.67 | 23.37 | 0.07176 | 0xa2...6cf9 | |
| 07/31/2026 | 3:35:10 PM | buy | $0.04115 | $0.8192 | 1.17 | 23.35 | 0.05022 | 0xfd...31cb | |
| 07/31/2026 | 3:16:50 PM | buy | $0.0381 | $0.8184 | 1.08 | 23.32 | 0.04656 | 0x97...b89a | |
| 07/31/2026 | 2:57:52 PM | buy | $0.0409 | $0.8176 | 1.16 | 23.3 | 0.05003 | 0x01...f415 | |
| 07/31/2026 | 2:50:49 PM | buy | $0.04334 | $0.8167 | 1.23 | 23.27 | 0.05306 | 0x2f...1d46 | |
| 07/31/2026 | 2:13:31 PM | buy | $0.06559 | $0.8156 | 1.86 | 23.24 | 0.08042 | 0x3a...ec37 | |
| 07/31/2026 | 1:38:17 PM | buy | $0.03676 | $0.8217 | 1.03 | 23.21 | 0.04474 | 0xf0...892c | |
| 07/31/2026 | 1:16:49 PM | buy | $0.03796 | $0.821 | 1.07 | 23.19 | 0.04624 | 0x67...365e | |
| 07/31/2026 | 12:49:15 PM | buy | $0.05578 | $0.82 | 1.57 | 23.16 | 0.06802 | 0xfe...a7ad | |
| 07/31/2026 | 11:17:47 AM | buy | $0.0378 | $0.8197 | 1.06 | 23.14 | 0.04611 | 0x14...3ae5 | |
| 07/31/2026 | 10:58:12 AM | buy | $0.03816 | $0.819 | 1.07 | 23.12 | 0.0466 | 0x36...1f45 | |
| 07/31/2026 | 10:23:49 AM | buy | $0.06041 | $0.8179 | 1.7 | 23.09 | 0.07385 | 0xa8...78a1 | |
| 07/31/2026 | 9:50:12 AM | buy | $0.03754 | $0.817 | 1.05 | 23.06 | 0.04595 | 0x7a...c4b7 | |
| 07/31/2026 | 9:14:10 AM | buy | $0.07238 | $0.8158 | 2.04 | 23.03 | 0.08872 | 0x8c...1d18 | |
| 07/30/2026 | 8:02:45 PM | buy | $0.05528 | $0.8196 | 1.55 | 22.99 | 0.06745 | 0x48...9275 |