- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 94.35
- Pooled WFTM:
- $2,353.95
3SHARES/WFTM price stats on Fantom
As of August 3, 2026, the current price of 3SHARES token on DEX Redemption is $0.8658. 3SHARES price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.10. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $56,277.35. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $163.51. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $163.51.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 24.92, captured at 2:39 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8658 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:45:21 PM | buy | $0.06351 | $0.8658 | 1.82 | 24.92 | 0.07335 | 0xe4...387b | |
| 08/02/2026 | 8:43:50 PM | buy | $0.002526 | $0.8677 | 0.07273 | 24.98 | 0.002911 | 0x14...e753 | |
| 08/02/2026 | 8:08:26 PM | buy | $0.0746 | $0.8642 | 2.14 | 24.88 | 0.08631 | 0x68...9738 | |
| 08/02/2026 | 5:40:23 PM | buy | $0.05969 | $0.8566 | 1.73 | 24.84 | 0.06968 | 0x0c...daf6 | |
| 08/02/2026 | 5:30:35 PM | buy | $0.03959 | $0.8555 | 1.14 | 24.81 | 0.04628 | 0xcd...be25 | |
| 08/02/2026 | 5:06:29 PM | buy | $0.05664 | $0.8545 | 1.64 | 24.78 | 0.06629 | 0x9f...d04d | |
| 08/02/2026 | 4:42:46 PM | buy | $0.06761 | $0.8532 | 1.96 | 24.74 | 0.07924 | 0xa2...e57a | |
| 08/02/2026 | 4:10:41 PM | sell | $0.00003523 | $0.8558 | 0.001018 | 24.72 | 0.00004117 | 0x6b...d3ec | |
| 08/02/2026 | 3:59:53 PM | buy | $0.06768 | $0.8551 | 1.95 | 24.7 | 0.07914 | 0x46...a16d | |
| 08/02/2026 | 3:38:20 PM | buy | $0.03927 | $0.854 | 1.13 | 24.67 | 0.04598 | 0x03...0eb5 | |
| 08/02/2026 | 3:27:59 PM | buy | $0.07081 | $0.8554 | 2.04 | 24.71 | 0.08278 | 0x77...b282 | |
| 08/02/2026 | 2:48:43 PM | buy | $0.05788 | $0.8378 | 1.69 | 24.59 | 0.06908 | 0x93...643e | |
| 08/02/2026 | 2:44:30 PM | buy | $0.009938 | $0.8359 | 0.2922 | 24.57 | 0.01188 | 0xfd...cb79 | |
| 08/02/2026 | 1:31:31 PM | buy | $0.06516 | $0.828 | 1.93 | 24.55 | 0.0787 | 0x9b...7d14 | |
| 08/02/2026 | 1:04:07 PM | buy | $0.03916 | $0.8269 | 1.16 | 24.52 | 0.04736 | 0xed...d184 | |
| 08/02/2026 | 12:51:29 PM | buy | $0.03775 | $0.8261 | 1.11 | 24.49 | 0.0457 | 0x21...429f | |
| 08/02/2026 | 12:17:40 PM | buy | $0.04417 | $0.8277 | 1.31 | 24.54 | 0.05337 | 0x33...4451 | |
| 08/02/2026 | 12:13:42 PM | buy | $0.06187 | $0.8241 | 1.83 | 24.44 | 0.07507 | 0x7a...567a | |
| 08/02/2026 | 11:47:42 AM | buy | $0.05904 | $0.8228 | 1.75 | 24.4 | 0.07176 | 0x2f...0112 | |
| 08/02/2026 | 9:52:16 AM | buy | $0.03866 | $0.8218 | 1.14 | 24.37 | 0.04705 | 0x3b...e95f |