- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 172.58
- Pooled WFTM:
- $1,287.93
3SHARES/WFTM price stats on Fantom
As of November 15, 2026, the current price of 3SHARES token on DEX Redemption is $0.5331. 3SHARES price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.24. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $34,654.70. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $184.08. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $184.08.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 7.46, captured at 12:22 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.5331 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 12:19:44 AM | buy | $0.02906 | $0.5331 | 0.4067 | 7.46 | 0.05452 | 0xa5...e12f | |
| 11/14/2026 | 11:56:24 PM | buy | $0.01607 | $0.5334 | 0.2246 | 7.45 | 0.03013 | 0x45...8e00 | |
| 11/14/2026 | 11:36:25 PM | buy | $0.02665 | $0.5345 | 0.3715 | 7.45 | 0.04985 | 0x56...8ca9 | |
| 11/14/2026 | 11:25:40 PM | buy | $0.0162 | $0.5343 | 0.2259 | 7.44 | 0.03032 | 0x0c...a07f | |
| 11/14/2026 | 7:31:00 PM | buy | $0.02789 | $0.5303 | 0.3916 | 7.44 | 0.05259 | 0x65...a779 | |
| 11/14/2026 | 7:14:30 PM | buy | $0.01684 | $0.5298 | 0.2366 | 7.44 | 0.03179 | 0x3d...58bd | |
| 11/14/2026 | 5:52:56 PM | buy | $0.02953 | $0.5292 | 0.4151 | 7.43 | 0.0558 | 0xb0...caf2 | |
| 11/14/2026 | 5:27:24 PM | buy | $0.02991 | $0.5289 | 0.4205 | 7.43 | 0.05656 | 0xad...43b5 | |
| 11/14/2026 | 3:52:32 PM | buy | $0.03006 | $0.5304 | 0.4211 | 7.42 | 0.05668 | 0xa1...afd6 | |
| 11/14/2026 | 3:40:02 PM | buy | $0.01558 | $0.5301 | 0.2182 | 7.42 | 0.02938 | 0x5d...a872 | |
| 11/13/2026 | 10:45:44 PM | buy | $0.007345 | $0.5621 | 0.09699 | 7.42 | 0.01306 | 0xe0...f6bd | |
| 11/13/2026 | 10:44:41 PM | buy | $0.007749 | $0.562 | 0.1023 | 7.42 | 0.01378 | 0x1b...37fb | |
| 11/13/2026 | 10:41:48 PM | buy | $0.007102 | $0.5588 | 0.09431 | 7.42 | 0.0127 | 0xce...8701 | |
| 11/13/2026 | 10:41:43 PM | buy | $0.007581 | $0.5587 | 0.1006 | 7.42 | 0.01356 | 0x20...d110 | |
| 11/13/2026 | 10:41:03 PM | buy | $0.008711 | $0.5586 | 0.1156 | 7.41 | 0.01559 | 0x57...c267 | |
| 11/13/2026 | 9:09:09 PM | buy | $0.007177 | $0.5527 | 0.09632 | 7.41 | 0.01298 | 0x54...199b | |
| 11/13/2026 | 9:08:59 PM | buy | $0.008043 | $0.5526 | 0.1079 | 7.41 | 0.01455 | 0x02...bf7f | |
| 11/12/2026 | 8:50:17 PM | sell | $0.03856 | $0.4843 | 0.5906 | 7.41 | 0.07961 | 0xfd...84ba | |
| 11/12/2026 | 7:43:01 PM | sell | $0.06715 | $0.4634 | 1.07 | 7.44 | 0.1449 | 0x81...2555 | |
| 11/12/2026 | 7:43:02 PM | sell | $0.06563 | $0.4626 | 1.05 | 7.42 | 0.1418 | 0x7e...7555 |