- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 122.82
- Pooled WFTM:
- $1,805.32
3SHARES/WFTM price stats on Fantom
As of July 12, 2026, the current price of 3SHARES token on DEX Redemption is $0.524. 3SHARES price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.18. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $34,065.30. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $128.84. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $128.84.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 14.68, captured at 6:01 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.524 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:17:10 PM | buy | $0.04988 | $0.524 | 1.39 | 14.68 | 0.09518 | 0x87...cc15 | |
| 07/11/2026 | 2:52:27 PM | buy | $0.005021 | $0.517 | 0.1425 | 14.67 | 0.009712 | 0xc2...97c3 | |
| 07/11/2026 | 11:28:00 AM | buy | $0.05277 | $0.5164 | 1.49 | 14.66 | 0.1021 | 0xe5...968e | |
| 07/11/2026 | 8:49:48 AM | buy | $0.005012 | $0.5209 | 0.1409 | 14.64 | 0.009622 | 0x76...7b06 | |
| 07/11/2026 | 8:48:23 AM | buy | $0.005005 | $0.5178 | 0.1415 | 14.64 | 0.009665 | 0xc1...5780 | |
| 07/11/2026 | 2:45:49 AM | buy | $0.005129 | $0.5514 | 0.1362 | 14.64 | 0.009302 | 0xfd...42d2 | |
| 07/10/2026 | 8:40:27 PM | buy | $0.005034 | $0.5462 | 0.1349 | 14.64 | 0.009215 | 0x29...6a2e | |
| 07/10/2026 | 5:10:55 PM | buy | $0.05556 | $0.5268 | 1.54 | 14.62 | 0.1054 | 0x47...697f | |
| 07/10/2026 | 2:37:31 PM | buy | $0.004889 | $0.5294 | 0.1349 | 14.61 | 0.009235 | 0xcf...baf9 | |
| 07/10/2026 | 12:25:35 PM | buy | $0.03061 | $0.5224 | 0.8559 | 14.6 | 0.0586 | 0x84...cea1 | |
| 07/10/2026 | 11:46:03 AM | buy | $0.04888 | $0.5174 | 1.37 | 14.58 | 0.09448 | 0x82...96d4 | |
| 07/10/2026 | 8:33:34 AM | buy | $0.004956 | $0.5234 | 0.138 | 14.57 | 0.009469 | 0x48...6f82 | |
| 07/10/2026 | 8:33:23 AM | buy | $0.004943 | $0.5233 | 0.1376 | 14.57 | 0.009445 | 0xbd...5457 | |
| 07/10/2026 | 8:32:25 AM | buy | $0.004887 | $0.5233 | 0.1361 | 14.57 | 0.00934 | 0xe7...fe42 | |
| 07/10/2026 | 4:51:48 AM | buy | $0.001322 | $0.5242 | 0.03675 | 14.56 | 0.002522 | 0x46...511f | |
| 07/10/2026 | 2:28:41 AM | buy | $0.009633 | $0.5278 | 0.2658 | 14.56 | 0.01824 | 0xcb...8c8f | |
| 07/09/2026 | 8:25:31 PM | buy | $0.004965 | $0.5302 | 0.1364 | 14.56 | 0.009365 | 0x1b...8b51 | |
| 07/09/2026 | 8:24:10 PM | buy | $0.009645 | $0.53 | 0.2649 | 14.56 | 0.01819 | 0x5d...ace8 | |
| 07/08/2026 | 8:00:55 AM | buy | $0.004726 | $0.496 | 0.1386 | 14.55 | 0.009526 | 0x11...dc9f | |
| 07/08/2026 | 7:59:50 AM | buy | $0.004701 | $0.4937 | 0.1385 | 14.55 | 0.009522 | 0x01...411d |