- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 454.11
- Pooled WFTM:
- $486.97
3SHARES/WFTM price stats on Fantom
As of October 29, 2025, the current price of 3SHARES token on DEX Redemption is $0.3518. 3SHARES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $22,872.54. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $319.39. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $319.39.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.07, captured at 3:21 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.3518 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:34:39 PM | sell | $0.2015 | $0.3518 | 0.6148 | 1.07 | 0.5726 | 0x72...94eb | |
| 10/23/2025 | 1:58:18 PM | buy | $0.2014 | $0.3518 | 0.6145 | 1.07 | 0.5723 | 0x02...5a1b | |
| 10/23/2025 | 12:48:35 AM | buy | $0.6815 | $0.3486 | 2.08 | 1.06 | 1.95 | 0xe3...55a5 | |
| 10/22/2025 | 9:12:36 PM | buy | $0.2132 | $0.3437 | 0.6585 | 1.06 | 0.6202 | 0x39...d84e | |
| 10/22/2025 | 7:49:59 PM | buy | $0.6426 | $0.342 | 1.98 | 1.05 | 1.87 | 0x83...c7fa | |
| 10/22/2025 | 7:37:56 PM | buy | $0.04382 | $0.3405 | 0.1352 | 1.05 | 0.1286 | 0x44...547d | |
| 10/22/2025 | 6:58:38 PM | buy | $0.05846 | $0.3403 | 0.1804 | 1.05 | 0.1717 | 0x67...8828 | |
| 10/22/2025 | 6:01:59 PM | buy | $0.5627 | $0.339 | 1.73 | 1.04 | 1.65 | 0x56...a0c9 | |
| 10/22/2025 | 5:58:32 PM | buy | $0.04953 | $0.3376 | 0.1529 | 1.04 | 0.1467 | 0x7d...2d9f | |
| 10/22/2025 | 5:52:40 PM | buy | $0.7078 | $0.336 | 2.18 | 1.03 | 2.1 | 0xff...da82 | |
| 10/22/2025 | 5:50:40 PM | buy | $0.172 | $0.3341 | 0.5311 | 1.03 | 0.5149 | 0x0a...c0a9 | |
| 10/22/2025 | 5:41:56 PM | buy | $0.04017 | $0.3336 | 0.124 | 1.03 | 0.1203 | 0xfd...f40f | |
| 10/21/2025 | 8:38:45 PM | buy | $0.08064 | $0.343 | 0.2419 | 1.02 | 0.235 | 0x61...6a87 | |
| 10/14/2025 | 10:14:44 PM | sell | $0.081 | $0.3629 | 0.2297 | 1.02 | 0.2231 | 0x52...0a78 | |
| 10/12/2025 | 11:59:57 AM | buy | $1.08 | $0.3475 | 3.2 | 1.02 | 3.12 | 0x69...f286 | |
| 10/12/2025 | 11:59:55 AM | buy | $1.17 | $0.3427 | 3.45 | 1 | 3.42 | 0xd3...c313 | |
| 10/11/2025 | 12:57:44 PM | sell | $0.1016 | $0.34 | 0.2995 | 1 | 0.299 | 0xf9...c97c | |
| 10/11/2025 | 12:36:53 PM | sell | $0.1672 | $0.3429 | 0.4894 | 1 | 0.4877 | 0xc8...53d9 | |
| 10/11/2025 | 12:36:27 PM | sell | $0.03564 | $0.3433 | 0.1042 | 1 | 0.1037 | 0xcd...77ec | |
| 10/11/2025 | 12:36:27 PM | sell | $2.64 | $0.349 | 7.73 | 1.02 | 7.57 | 0x31...86e5 |