- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 311.93
- Pooled WFTM:
- $708.92
3SHARES/WFTM price stats on Fantom
As of December 12, 2025, the current price of 3SHARES token on DEX Redemption is $0.5425. 3SHARES price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.57. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $35,263.76. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $342.66. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $342.66.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $5.57 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 2.24, captured at 3:06 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.5425 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:57:56 PM | buy | $2.09 | $0.5425 | 8.67 | 2.24 | 3.86 | 0xb2...88d3 | |
| 12/10/2025 | 1:04:07 PM | sell | $0.08925 | $0.5202 | 0.3806 | 2.21 | 0.1715 | 0x51...3e77 | |
| 12/10/2025 | 12:58:06 PM | sell | $0.02023 | $0.5205 | 0.08629 | 2.22 | 0.03887 | 0xc8...c739 | |
| 12/10/2025 | 12:58:04 PM | sell | $0.0404 | $0.5207 | 0.1722 | 2.22 | 0.07758 | 0x98...7c74 | |
| 12/10/2025 | 12:58:03 PM | sell | $0.08082 | $0.5211 | 0.3446 | 2.22 | 0.155 | 0x8d...3f21 | |
| 12/10/2025 | 12:58:00 PM | sell | $0.1619 | $0.5219 | 0.6907 | 2.22 | 0.3103 | 0x61...58e7 | |
| 12/10/2025 | 12:57:56 PM | buy | $3.07 | $0.5126 | 13.13 | 2.18 | 6 | 0x5a...d17d | |
| 12/09/2025 | 12:48:11 PM | sell | $0.1072 | $0.4916 | 0.4681 | 2.14 | 0.218 | 0x4c...0b72 | |
| 12/09/2025 | 12:44:16 PM | sell | $0.05035 | $0.4921 | 0.2198 | 2.14 | 0.1023 | 0xc8...4a6f | |
| 12/09/2025 | 12:44:15 PM | sell | $0.09881 | $0.4926 | 0.4314 | 2.15 | 0.2005 | 0x27...64b6 | |
| 12/09/2025 | 12:44:13 PM | sell | $0.06133 | $0.4931 | 0.2678 | 2.15 | 0.1243 | 0x13...d1b7 | |
| 12/09/2025 | 12:44:12 PM | sell | $0.04072 | $0.4934 | 0.1778 | 2.15 | 0.08254 | 0xff...afbc | |
| 12/09/2025 | 12:44:09 PM | buy | $2.89 | $0.4845 | 12.63 | 2.11 | 5.97 | 0x3d...0b28 | |
| 12/09/2025 | 12:43:35 PM | buy | $0.3812 | $0.4744 | 1.66 | 2.07 | 0.8034 | 0x3f...1007 | |
| 12/09/2025 | 12:43:32 PM | buy | $0.08077 | $0.473 | 0.3527 | 2.06 | 0.1707 | 0x32...ed78 | |
| 12/09/2025 | 12:43:31 PM | buy | $0.08418 | $0.4725 | 0.3675 | 2.06 | 0.1781 | 0x03...1fce | |
| 12/08/2025 | 11:41:56 PM | sell | $0.7201 | $2.15 | 0.689 | 2.06 | 0.3337 | 0x53...68bd | |
| 12/08/2025 | 12:52:06 PM | buy | $0.2508 | $0.4828 | 1.07 | 2.06 | 0.5195 | 0xbf...11e3 | |
| 12/08/2025 | 12:51:58 PM | buy | $0.09928 | $0.4818 | 0.4242 | 2.05 | 0.206 | 0x4b...f445 | |
| 12/08/2025 | 12:51:56 PM | buy | $0.1123 | $0.4811 | 0.48 | 2.05 | 0.2334 | 0xbc...254e |