- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 107.91
- Pooled WFTM:
- $2,049.53
3SHARES/WFTM price stats on Fantom
As of March 31, 2026, the current price of 3SHARES token on DEX Redemption is $0.8347. 3SHARES price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.80. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $54,260.48. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $180.23. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $180.23.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 18.98, captured at 5:20 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8347 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:34:30 PM | sell | $0.03019 | $0.8347 | 0.6867 | 18.98 | 0.03617 | 0x90...3e07 | |
| 03/31/2026 | 3:34:28 PM | sell | $0.03024 | $0.8353 | 0.6878 | 18.99 | 0.0362 | 0x91...08a8 | |
| 03/31/2026 | 3:34:21 PM | sell | $0.09746 | $0.8403 | 2.2 | 19.02 | 0.1159 | 0xfb...25da | |
| 03/31/2026 | 3:34:18 PM | sell | $0.03083 | $0.8414 | 0.6981 | 19.05 | 0.03664 | 0xf1...1e0d | |
| 03/31/2026 | 3:34:03 PM | sell | $1.3 | $0.8579 | 29.82 | 19.58 | 1.52 | 0xfe...cd38 | |
| 03/31/2026 | 3:34:04 PM | sell | $0.5832 | $0.8403 | 13.31 | 19.18 | 0.694 | 0xfd...9240 | |
| 03/31/2026 | 7:10:17 AM | buy | $0.377 | $0.8487 | 8.78 | 19.78 | 0.4442 | 0x6b...ad31 | |
| 03/31/2026 | 7:09:13 AM | buy | $0.3449 | $0.8357 | 8.09 | 19.62 | 0.4126 | 0x45...6441 | |
| 03/30/2026 | 2:52:05 PM | buy | $0.4733 | $0.9095 | 10.12 | 19.45 | 0.5203 | 0x83...19d6 | |
| 03/30/2026 | 2:51:14 PM | buy | $0.04103 | $0.9369 | 0.8476 | 19.35 | 0.0438 | 0xf2...0f1a | |
| 03/30/2026 | 2:50:52 PM | buy | $0.06155 | $0.9359 | 1.27 | 19.33 | 0.06576 | 0x0f...559d | |
| 03/29/2026 | 3:31:35 AM | buy | $51.51 | $37.65 | 26.09 | 19.07 | 1.36 | 0xd0...8559 | |
| 03/29/2026 | 2:18:13 AM | buy | $2.49 | $37.45 | 1.25 | 18.88 | 0.06656 | 0x14...5a52 | |
| 03/29/2026 | 1:59:05 AM | buy | $11.93 | $37.21 | 6.01 | 18.75 | 0.3206 | 0xef...ad9f | |
| 03/29/2026 | 1:58:18 AM | buy | $5.16 | $37.05 | 2.6 | 18.67 | 0.1393 | 0x84...e1d8 | |
| 03/29/2026 | 1:09:54 AM | buy | $11.74 | $36.9 | 5.92 | 18.59 | 0.3183 | 0x7f...e8f0 | |
| 03/28/2026 | 10:30:54 AM | buy | $2.45 | $37.03 | 1.23 | 18.58 | 0.06642 | 0xd0...5eed | |
| 03/28/2026 | 9:29:42 AM | buy | $2.4 | $36.21 | 1.23 | 18.56 | 0.06645 | 0x91...1b89 | |
| 03/28/2026 | 9:28:27 AM | buy | $2.4 | $36.19 | 1.23 | 18.54 | 0.06649 | 0xc3...2530 | |
| 03/27/2026 | 3:08:55 PM | buy | $0.07419 | $1.11 | 1.23 | 18.52 | 0.06653 | 0xe5...7aa2 |