- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 123.49
- Pooled WFTM:
- $1,794.61
3SHARES/WFTM price stats on Fantom
As of May 8, 2026, the current price of 3SHARES token on DEX Redemption is $0.715. 3SHARES price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.24. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $46,480.79. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $177.49. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $177.49.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 14.46, captured at 11:42 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.715 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:25:12 AM | sell | $0.005789 | $0.715 | 0.117 | 14.46 | 0.008095 | 0xf4...2892 | |
| 05/08/2026 | 11:25:10 AM | sell | $0.006046 | $0.7151 | 0.1222 | 14.46 | 0.008454 | 0xcd...8992 | |
| 05/08/2026 | 11:24:29 AM | sell | $0.006173 | $0.7152 | 0.1248 | 14.46 | 0.00863 | 0xe3...4260 | |
| 05/08/2026 | 11:24:04 AM | sell | $0.007064 | $0.7153 | 0.1428 | 14.46 | 0.009875 | 0xfd...9b7d | |
| 05/08/2026 | 11:23:59 AM | sell | $0.007586 | $0.7155 | 0.1534 | 14.46 | 0.0106 | 0x20...44cb | |
| 05/08/2026 | 11:23:21 AM | sell | $0.007844 | $0.7156 | 0.1586 | 14.47 | 0.01096 | 0x84...9e9e | |
| 05/08/2026 | 11:22:17 AM | sell | $0.007522 | $0.7157 | 0.1521 | 14.47 | 0.01051 | 0xdb...8edb | |
| 05/08/2026 | 11:21:52 AM | sell | $0.00641 | $0.7159 | 0.1296 | 14.47 | 0.008954 | 0x1e...aeec | |
| 05/08/2026 | 3:31:50 AM | buy | $0.007086 | $0.6344 | 0.1633 | 14.62 | 0.01116 | 0x01...d31f | |
| 05/08/2026 | 3:31:40 AM | buy | $0.0572 | $0.6338 | 1.31 | 14.6 | 0.09025 | 0xa9...02f2 | |
| 05/07/2026 | 11:17:42 PM | buy | $0.005474 | $0.6397 | 0.1249 | 14.59 | 0.008558 | 0x02...ca18 | |
| 05/07/2026 | 11:17:07 PM | buy | $0.006499 | $0.6396 | 0.1483 | 14.59 | 0.01016 | 0x7f...01d2 | |
| 05/07/2026 | 11:16:48 PM | buy | $0.008125 | $0.6394 | 0.1854 | 14.59 | 0.0127 | 0x17...9ed9 | |
| 05/07/2026 | 11:15:55 PM | buy | $0.01699 | $0.6391 | 0.3879 | 14.58 | 0.02659 | 0x6d...256d | |
| 05/07/2026 | 11:15:29 PM | buy | $0.01131 | $0.6388 | 0.2583 | 14.58 | 0.01771 | 0x65...50b6 | |
| 05/07/2026 | 11:15:19 PM | buy | $0.01512 | $0.6385 | 0.3454 | 14.57 | 0.02369 | 0xcd...342a | |
| 05/07/2026 | 1:38:52 PM | sell | $0.05702 | $0.7366 | 1.11 | 14.43 | 0.07741 | 0xde...b53c | |
| 05/07/2026 | 11:21:49 AM | buy | $0.005416 | $0.7072 | 0.1111 | 14.51 | 0.007658 | 0x43...2449 | |
| 05/07/2026 | 11:19:12 AM | sell | $0.07169 | $0.7042 | 1.47 | 14.45 | 0.1018 | 0x4d...10ca | |
| 05/07/2026 | 11:18:20 AM | sell | $0.1893 | $0.7064 | 3.88 | 14.5 | 0.2679 | 0xf8...6fbd |