- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 81.29
- Pooled WFTM:
- $2,733.26
3SHARES/WFTM price stats on Fantom
As of September 3, 2026, the current price of 3SHARES token on DEX Redemption is $0.9575. 3SHARES price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.13. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $62,242.35. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $154.90. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $154.90.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 33.79, captured at 11:06 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.9575 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:34:41 AM | buy | $0.005626 | $0.9575 | 0.1985 | 33.79 | 0.005875 | 0xd5...6059 | |
| 09/03/2026 | 7:34:37 AM | buy | $0.005874 | $0.9574 | 0.2073 | 33.78 | 0.006135 | 0xe7...c523 | |
| 09/03/2026 | 5:09:55 AM | buy | $0.01058 | $0.9945 | 0.3594 | 33.78 | 0.01063 | 0xb2...dcee | |
| 09/03/2026 | 5:09:15 AM | buy | $0.005458 | $0.9943 | 0.1853 | 33.77 | 0.005489 | 0x7f...d08c | |
| 09/03/2026 | 5:09:05 AM | buy | $0.006152 | $0.9942 | 0.2089 | 33.76 | 0.006188 | 0x4d...632e | |
| 09/03/2026 | 5:09:03 AM | buy | $0.006357 | $0.994 | 0.2159 | 33.76 | 0.006395 | 0x71...1e57 | |
| 09/03/2026 | 5:08:55 AM | buy | $0.006862 | $0.9939 | 0.233 | 33.75 | 0.006903 | 0xf1...b090 | |
| 09/03/2026 | 2:14:51 AM | buy | $0.00563 | $0.9863 | 0.1926 | 33.75 | 0.005708 | 0x0c...4baf | |
| 09/03/2026 | 2:01:51 AM | buy | $0.005162 | $0.9851 | 0.1768 | 33.74 | 0.005239 | 0xbe...07f2 | |
| 09/03/2026 | 2:01:38 AM | buy | $0.005279 | $0.985 | 0.1808 | 33.74 | 0.005359 | 0x28...b2d9 | |
| 09/02/2026 | 11:06:08 PM | buy | $0.01 | $0.9833 | 0.3431 | 33.73 | 0.01017 | 0xf3...80f2 | |
| 09/02/2026 | 11:04:55 PM | buy | $0.008014 | $0.9831 | 0.2749 | 33.72 | 0.008151 | 0x5c...7a14 | |
| 09/02/2026 | 9:32:12 PM | buy | $0.005388 | $1.02 | 0.1777 | 33.72 | 0.005272 | 0x4f...d1c0 | |
| 09/02/2026 | 9:31:54 PM | buy | $0.005784 | $1.02 | 0.1908 | 33.71 | 0.00566 | 0xb9...b630 | |
| 09/02/2026 | 9:31:49 PM | buy | $0.006192 | $1.02 | 0.2043 | 33.71 | 0.006059 | 0x8e...4b82 | |
| 09/02/2026 | 9:31:41 PM | buy | $0.007072 | $1.02 | 0.2333 | 33.7 | 0.006921 | 0xb0...fc40 | |
| 09/02/2026 | 5:26:23 PM | buy | $0.005228 | $1.01 | 0.1741 | 33.7 | 0.005167 | 0x70...590e | |
| 09/02/2026 | 5:02:11 PM | buy | $0.009633 | $1 | 0.3223 | 33.69 | 0.009564 | 0x2b...62ad | |
| 09/02/2026 | 5:00:59 PM | buy | $0.005237 | $1 | 0.1752 | 33.69 | 0.005201 | 0x6c...3759 | |
| 09/02/2026 | 10:58:24 AM | buy | $0.009221 | $0.9914 | 0.3133 | 33.68 | 0.0093 | 0x87...b9a3 |