- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 95.65
- Pooled WFTM:
- $2,321.9
3SHARES/WFTM price stats on Fantom
As of August 2, 2026, the current price of 3SHARES token on DEX Redemption is $0.7772. 3SHARES price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.38. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $50,520.93. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $148.82. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $148.82.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 24.25, captured at 2:04 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7772 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:29:13 PM | buy | $0.0654 | $0.7772 | 2.04 | 24.25 | 0.08414 | 0xbe...5546 | |
| 08/01/2026 | 7:17:57 PM | buy | $0.04086 | $0.7784 | 1.27 | 24.29 | 0.05249 | 0x58...3f7c | |
| 08/01/2026 | 6:54:18 PM | buy | $0.05764 | $0.7751 | 1.79 | 24.18 | 0.07436 | 0xcd...a23a | |
| 08/01/2026 | 3:14:57 PM | buy | $0.06705 | $0.7761 | 2.09 | 24.21 | 0.08639 | 0x71...404f | |
| 08/01/2026 | 2:56:20 PM | buy | $0.1143 | $0.8024 | 3.43 | 24.08 | 0.1424 | 0xd4...370d | |
| 08/01/2026 | 2:41:00 PM | buy | $0.03823 | $0.8516 | 1.07 | 24.04 | 0.04489 | 0x90...a117 | |
| 08/01/2026 | 2:29:40 PM | buy | $0.04087 | $0.8508 | 1.15 | 24.01 | 0.04803 | 0xbc...3a92 | |
| 08/01/2026 | 2:12:34 PM | buy | $0.05734 | $0.8498 | 1.61 | 23.98 | 0.06748 | 0xf9...088d | |
| 08/01/2026 | 1:55:17 PM | buy | $0.03798 | $0.8488 | 1.07 | 23.96 | 0.04475 | 0x95...487e | |
| 08/01/2026 | 1:41:51 PM | buy | $0.04641 | $0.8479 | 1.31 | 23.93 | 0.05473 | 0x27...a804 | |
| 08/01/2026 | 1:17:26 PM | buy | $0.05956 | $0.8468 | 1.68 | 23.9 | 0.07033 | 0xa6...7cd7 | |
| 08/01/2026 | 1:01:03 PM | buy | $0.05941 | $0.8456 | 1.67 | 23.87 | 0.07026 | 0xfb...34c4 | |
| 08/01/2026 | 12:41:56 PM | buy | $0.04067 | $0.8446 | 1.14 | 23.84 | 0.04816 | 0x20...a19b | |
| 08/01/2026 | 12:34:57 PM | buy | $0.06179 | $0.8435 | 1.74 | 23.81 | 0.07326 | 0xa8...b32d | |
| 08/01/2026 | 12:21:56 PM | buy | $0.0401 | $0.8424 | 1.13 | 23.78 | 0.04759 | 0x98...d03f | |
| 08/01/2026 | 11:50:20 AM | buy | $0.04565 | $0.8416 | 1.28 | 23.75 | 0.05425 | 0xe6...df45 | |
| 08/01/2026 | 11:41:05 AM | buy | $0.03987 | $0.8407 | 1.12 | 23.73 | 0.04742 | 0x09...9411 | |
| 08/01/2026 | 11:28:49 AM | buy | $0.05858 | $0.8396 | 1.65 | 23.7 | 0.06977 | 0x26...3576 | |
| 08/01/2026 | 10:34:17 AM | buy | $0.06094 | $0.8384 | 1.72 | 23.66 | 0.07268 | 0xf0...170d | |
| 08/01/2026 | 10:32:27 AM | buy | $0.03827 | $0.8374 | 1.08 | 23.63 | 0.0457 | 0x0a...8fbb |