- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 82.71
- Pooled WFTM:
- $2,686.19
3SHARES/WFTM price stats on Fantom
As of August 27, 2026, the current price of 3SHARES token on DEX Redemption is $0.977. 3SHARES price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.24. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $63,507.69. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $161.94. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $161.94.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 32.41, captured at 2:39 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.977 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:02:43 PM | buy | $0.15 | $0.977 | 4.97 | 32.41 | 0.1535 | 0x2c...da91 | |
| 08/26/2026 | 1:58:48 PM | buy | $0.01339 | $0.9759 | 0.446 | 32.51 | 0.01371 | 0x72...076d | |
| 08/26/2026 | 1:50:45 PM | buy | $0.01015 | $0.9757 | 0.3381 | 32.5 | 0.0104 | 0xec...9cce | |
| 08/26/2026 | 12:27:13 PM | buy | $0.1305 | $0.9409 | 4.47 | 32.28 | 0.1387 | 0xeb...20d2 | |
| 08/26/2026 | 11:28:37 AM | buy | $0.1492 | $0.9652 | 4.97 | 32.16 | 0.1546 | 0x41...994e | |
| 08/26/2026 | 10:29:34 AM | buy | $0.1344 | $0.9618 | 4.47 | 32.05 | 0.1397 | 0x98...8fec | |
| 08/26/2026 | 8:49:27 AM | buy | $0.0212 | $0.9597 | 0.7077 | 32.04 | 0.02208 | 0x7b...cebc | |
| 08/26/2026 | 8:49:32 AM | buy | $0.1365 | $0.9568 | 4.55 | 31.94 | 0.1427 | 0xa4...45d4 | |
| 08/25/2026 | 9:11:00 PM | buy | $0.09578 | $0.9408 | 3.24 | 31.83 | 0.1018 | 0x82...d5a5 | |
| 08/25/2026 | 9:10:51 PM | buy | $0.02244 | $0.9441 | 0.7593 | 31.94 | 0.02376 | 0x05...9a7f | |
| 08/25/2026 | 9:00:51 PM | buy | $0.01418 | $0.9695 | 0.4671 | 31.93 | 0.01462 | 0x68...8103 | |
| 08/25/2026 | 8:50:19 PM | buy | $0.01195 | $0.9691 | 0.3935 | 31.92 | 0.01232 | 0xd4...e92a | |
| 08/25/2026 | 8:28:58 PM | buy | $0.003227 | $0.967 | 0.1063 | 31.85 | 0.003337 | 0x26...0780 | |
| 08/25/2026 | 8:28:49 PM | buy | $0.02115 | $0.9687 | 0.6967 | 31.9 | 0.02183 | 0xc0...5bda | |
| 08/25/2026 | 4:28:31 PM | buy | $0.09996 | $0.9507 | 3.33 | 31.69 | 0.1051 | 0x3b...b555 | |
| 08/25/2026 | 4:28:04 PM | buy | $0.1002 | $0.9483 | 3.34 | 31.61 | 0.1056 | 0x4c...c38a | |
| 08/25/2026 | 4:27:52 PM | buy | $0.007455 | $0.9518 | 0.2485 | 31.73 | 0.007832 | 0x4b...4fb1 | |
| 08/25/2026 | 4:09:20 PM | buy | $0.01947 | $0.9509 | 0.6497 | 31.72 | 0.02048 | 0xfc...5ae6 | |
| 08/25/2026 | 2:16:31 PM | buy | $0.099 | $0.9404 | 3.31 | 31.51 | 0.1052 | 0x15...e1cd | |
| 08/25/2026 | 12:04:33 PM | buy | $0.1411 | $0.9733 | 4.55 | 31.42 | 0.145 | 0x59...a46b |