- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 108.42
- Pooled WFTM:
- $2,042.87
3SHARES/WFTM price stats on Fantom
As of April 28, 2026, the current price of 3SHARES token on DEX Redemption is $0.8899. 3SHARES price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.25. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $57,844.28. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $192.05. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $192.05.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 18.93, captured at 7:14 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8899 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:35:33 PM | buy | $0.01502 | $0.8899 | 0.3197 | 18.93 | 0.01688 | 0x3e...badf | |
| 04/28/2026 | 1:35:27 PM | buy | $0.02731 | $0.8895 | 0.581 | 18.92 | 0.0307 | 0x49...1793 | |
| 04/28/2026 | 1:35:23 PM | buy | $0.2473 | $0.8869 | 5.26 | 18.86 | 0.2788 | 0x01...d184 | |
| 04/28/2026 | 1:34:56 PM | buy | $0.2389 | $0.8824 | 5.08 | 18.77 | 0.2707 | 0x2e...25e1 | |
| 04/28/2026 | 1:34:53 PM | buy | $0.3971 | $0.8766 | 8.44 | 18.64 | 0.4529 | 0x2b...f41e | |
| 04/28/2026 | 1:18:54 PM | buy | $0.114 | $0.8719 | 2.42 | 18.55 | 0.1307 | 0x9f...d41b | |
| 04/28/2026 | 8:47:06 AM | sell | $0.2932 | $0.8622 | 6.28 | 18.49 | 0.34 | 0x29...89f0 | |
| 04/28/2026 | 8:23:11 AM | sell | $0.03887 | $0.8632 | 0.8356 | 18.55 | 0.04503 | 0x57...e55d | |
| 04/28/2026 | 8:02:32 AM | sell | $0.0349 | $0.8586 | 0.7512 | 18.47 | 0.04065 | 0x77...2f3c | |
| 04/28/2026 | 8:02:27 AM | sell | $0.0436 | $0.8593 | 0.9384 | 18.49 | 0.05074 | 0xc1...f7bc | |
| 04/28/2026 | 8:02:25 AM | sell | $0.1764 | $0.8613 | 3.79 | 18.53 | 0.2048 | 0x1e...1d77 | |
| 04/28/2026 | 7:57:43 AM | sell | $0.02694 | $0.8625 | 0.5804 | 18.57 | 0.03124 | 0xdf...bcdb | |
| 04/28/2026 | 12:18:17 AM | sell | $0.06366 | $0.8677 | 1.37 | 18.69 | 0.07336 | 0xf2...9507 | |
| 04/28/2026 | 12:18:11 AM | sell | $0.06392 | $0.8695 | 1.37 | 18.71 | 0.07351 | 0x14...7cad | |
| 04/27/2026 | 4:47:32 PM | sell | $0.2873 | $0.8513 | 6.34 | 18.78 | 0.3375 | 0xb8...0c8e | |
| 04/27/2026 | 4:46:52 PM | sell | $0.03562 | $0.85 | 0.7861 | 18.75 | 0.0419 | 0x47...c773 | |
| 04/27/2026 | 4:46:51 PM | sell | $0.1471 | $0.8516 | 3.24 | 18.79 | 0.1727 | 0xd6...131b | |
| 04/27/2026 | 7:45:39 AM | sell | $0.2341 | $0.8643 | 5.13 | 18.96 | 0.2708 | 0x76...9d13 | |
| 04/27/2026 | 7:45:11 AM | sell | $0.1553 | $0.8635 | 3.4 | 18.95 | 0.1798 | 0xf0...6c6e | |
| 04/27/2026 | 7:44:46 AM | sell | $0.1179 | $0.8661 | 2.58 | 19 | 0.1361 | 0xed...d628 |