WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.7458
Price
17.02 WFTM
TVL
$170.29
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
-7.63%
Share
TXNS
19
Buys
2
Sells
17
Volume
4
Telegram price alerts
Pair:
0x100E07cE9c4977a0380309E067070B8cABF6e522
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
113.96
Pooled WFTM:
$1,943.8

3SHARES/WFTM price stats on Fantom

As of May 1, 2026, the current price of 3SHARES token on DEX Redemption is $0.7458. 3SHARES price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.71. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $48,480.88. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $170.29. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $170.29.

The total transactions of 3SHARES/WFTM is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

3SHARES/WFTM pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 17.02, captured at 7:20 PM UTC.

The price of converting 1 3SHARES to USD is $0.7458 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/01/20268:20:47 AMsell$0.1217$0.74442.7716.990.1635
0x072...D108
0xea...17b8
05/01/20268:20:47 AMsell$0.04094$0.74580.934717.020.05489
0x19d...2f7D
0xb4...7c8e
05/01/20268:20:38 AMsell$0.1257$0.74732.8717.060.1683
0x15e...3591
0x0b...0339
05/01/20268:20:35 AMsell$0.0679$0.7491.5517.090.09065
0x080...8cF3
0x39...2678
05/01/20268:20:26 AMsell$0.2546$0.75185.8117.160.3386
0x021...4D53
0x6f...977e
05/01/20268:20:17 AMsell$0.1794$0.75524.0917.250.2375
0x14c...bF1f
0x9a...e911
04/30/20262:24:45 PMsell$0.004168$0.77190.0938117.370.005399
0xe5A...5A6B
0xaa...d685
04/30/20262:23:36 PMsell$0.02144$0.77210.482717.380.02777
0xe5A...5A6B
0xe9...83d0
04/30/20262:18:22 PMsell$0.4564$0.776210.2717.470.588
0x607...c92a
0x61...2ec1
04/30/20262:16:42 PMbuy$0.302$0.77766.7917.50.3884
0x607...c92a
0xe1...cc9f
04/30/20262:16:41 PMbuy$0.02074$0.77860.467117.520.02664
0x17F...115C
0x4c...8fd4
04/30/20262:16:39 PMsell$1.14$0.784725.7517.661.45
0x9ae...FdDD
0xd9...e279
04/30/20262:16:01 PMsell$0.02773$0.79120.624417.810.03505
0x15e...3591
0xe2...7dd2
04/30/20262:15:55 PMsell$0.0499$0.79171.1217.820.06303
0x15e...3591
0x43...4e5e
04/30/20262:15:53 PMsell$0.2403$0.79435.4117.880.3026
0x05C...97C6
0x6f...c004
04/30/20262:12:17 PMsell$0.2311$0.80235.218.070.288
0x40D...81f6
0xd3...2959
04/30/20262:11:55 PMsell$0.1478$0.80173.3318.060.1844
0x128...44dB
0x21...700a
04/30/20262:10:59 PMsell$0.0007474$0.80690.0168418.180.0009263
0xe5A...5A6B
0xdd...4ce6
04/30/20261:49:54 PMsell$0.2768$0.80746.2518.230.3428
0xB0c...0d20
0x68...d4c6
04/29/20269:34:36 AMsell$0.0147$0.85630.312618.20.01717
0x0C9...d1ee
0x6b...5a44