- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 101.18
- Pooled WFTM:
- $2,196.68
3SHARES/WFTM price stats on Fantom
As of September 28, 2026, the current price of 3SHARES token on DEX Redemption is $0.8562. 3SHARES price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.08. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $55,659.04. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $173.30. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $173.30.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 21.7, captured at 12:48 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8562 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:28:48 PM | buy | $0.007111 | $0.8562 | 0.1802 | 21.7 | 0.008305 | 0xae...e97a | |
| 09/27/2026 | 4:06:03 PM | buy | $0.01045 | $0.8561 | 0.2651 | 21.7 | 0.01221 | 0xfe...ecfd | |
| 09/27/2026 | 4:05:56 PM | buy | $0.02516 | $0.8557 | 0.6379 | 21.69 | 0.0294 | 0x35...727c | |
| 09/27/2026 | 3:45:22 PM | buy | $0.007508 | $0.8554 | 0.1903 | 21.68 | 0.008777 | 0x8d...24e0 | |
| 09/26/2026 | 11:55:15 PM | buy | $0.02702 | $0.8852 | 0.6617 | 21.67 | 0.03052 | 0x95...4041 | |
| 09/23/2026 | 4:28:50 PM | buy | $0.01225 | $0.9221 | 0.2863 | 21.54 | 0.01328 | 0xa2...8c23 | |
| 09/23/2026 | 4:06:21 PM | buy | $0.03566 | $0.9216 | 0.8333 | 21.53 | 0.03869 | 0x98...707c | |
| 09/23/2026 | 3:32:47 PM | buy | $0.01614 | $0.9264 | 0.375 | 21.52 | 0.01742 | 0x93...2cfe | |
| 09/23/2026 | 8:38:26 AM | sell | $0.02459 | $0.9479 | 0.5584 | 21.52 | 0.02594 | 0xcf...4660 | |
| 09/23/2026 | 7:52:44 AM | sell | $0.003185 | $0.9453 | 0.07233 | 21.46 | 0.003369 | 0xc4...6e44 | |
| 09/23/2026 | 7:51:26 AM | sell | $0.01929 | $0.9485 | 0.4382 | 21.54 | 0.02034 | 0xf1...f754 | |
| 09/23/2026 | 7:51:27 AM | sell | $0.008901 | $0.9482 | 0.2021 | 21.53 | 0.009387 | 0xcb...e30d | |
| 09/23/2026 | 7:51:25 AM | sell | $0.05434 | $0.9492 | 1.23 | 21.55 | 0.05725 | 0x23...9e07 | |
| 09/23/2026 | 7:38:06 AM | sell | $0.02172 | $0.95 | 0.4932 | 21.57 | 0.02286 | 0x4b...166e | |
| 09/23/2026 | 7:37:10 AM | sell | $0.02321 | $0.9504 | 0.5271 | 21.58 | 0.02442 | 0x99...80e6 | |
| 09/23/2026 | 7:37:09 AM | sell | $0.005125 | $0.9507 | 0.1163 | 21.59 | 0.00539 | 0xe0...9895 | |
| 09/23/2026 | 7:37:07 AM | sell | $0.01312 | $0.9507 | 0.2981 | 21.59 | 0.0138 | 0x2e...f9bc | |
| 09/23/2026 | 7:37:06 AM | sell | $0.03625 | $0.9512 | 0.8234 | 21.6 | 0.03811 | 0xd9...70d1 | |
| 09/23/2026 | 7:37:04 AM | sell | $0.08368 | $0.9522 | 1.9 | 21.63 | 0.08787 | 0x1c...924e | |
| 09/23/2026 | 7:37:03 AM | sell | $0.1054 | $0.9541 | 2.39 | 21.67 | 0.1105 | 0x5b...247c |