- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 98.64
- Pooled WFTM:
- $2,251.54
3SHARES/WFTM price stats on Fantom
As of July 29, 2026, the current price of 3SHARES token on DEX Redemption is $0.7482. 3SHARES price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $48,637.62. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $147.64. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $147.64.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 22.82, captured at 6:51 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7482 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:37:40 PM | buy | $0.01003 | $0.7482 | 0.306 | 22.82 | 0.0134 | 0x96...d5e6 | |
| 07/29/2026 | 7:34:41 AM | buy | $0.01047 | $0.7612 | 0.3139 | 22.81 | 0.01375 | 0xc1...81c8 | |
| 07/29/2026 | 1:31:13 AM | buy | $0.01029 | $0.7541 | 0.3113 | 22.8 | 0.01365 | 0x5d...ec32 | |
| 07/28/2026 | 7:26:12 PM | buy | $0.01062 | $0.754 | 0.3214 | 22.8 | 0.01409 | 0x91...f4a0 | |
| 07/28/2026 | 7:18:20 AM | buy | $0.01014 | $0.7303 | 0.3166 | 22.79 | 0.01388 | 0x06...fcaa | |
| 07/27/2026 | 7:58:32 PM | buy | $0.03375 | $0.7419 | 1.03 | 22.78 | 0.04549 | 0xf8...8f30 | |
| 07/27/2026 | 7:15:20 PM | buy | $0.05206 | $0.7461 | 1.58 | 22.75 | 0.06978 | 0x33...f8c8 | |
| 07/27/2026 | 6:56:43 PM | buy | $0.03378 | $0.7452 | 1.03 | 22.73 | 0.04533 | 0xb3...eafe | |
| 07/27/2026 | 4:50:46 PM | buy | $0.05284 | $0.7279 | 1.64 | 22.7 | 0.0726 | 0xd6...95ee | |
| 07/27/2026 | 3:45:13 PM | buy | $0.05256 | $0.725 | 1.64 | 22.66 | 0.07249 | 0xa0...d491 | |
| 07/27/2026 | 1:31:43 AM | buy | $0.06125 | $0.7101 | 1.95 | 22.7 | 0.08624 | 0x80...a7e3 | |
| 07/27/2026 | 1:29:47 AM | buy | $0.0387 | $0.7098 | 1.23 | 22.6 | 0.05452 | 0xa3...140e | |
| 07/26/2026 | 8:13:48 PM | buy | $0.03785 | $0.7361 | 1.16 | 22.57 | 0.05142 | 0x3a...ab70 | |
| 07/26/2026 | 7:38:56 PM | buy | $0.03339 | $0.7353 | 1.02 | 22.55 | 0.04541 | 0x82...8ffe | |
| 07/26/2026 | 7:21:41 PM | buy | $0.05723 | $0.7344 | 1.75 | 22.52 | 0.07793 | 0x68...19a6 | |
| 07/26/2026 | 6:54:38 PM | buy | $0.006563 | $0.7338 | 0.2013 | 22.5 | 0.008944 | 0xc0...dbb9 | |
| 07/26/2026 | 6:32:54 PM | buy | $0.03303 | $0.7378 | 1 | 22.49 | 0.04477 | 0x42...6395 | |
| 07/25/2026 | 5:59:21 PM | buy | $0.05744 | $0.7565 | 1.71 | 22.53 | 0.07592 | 0x28...a42e | |
| 07/25/2026 | 12:35:06 PM | buy | $0.01 | $0.7539 | 0.2978 | 22.44 | 0.01326 | 0xd5...5a32 | |
| 07/25/2026 | 6:31:07 AM | buy | $0.01011 | $0.7534 | 0.3013 | 22.44 | 0.01342 | 0x70...7505 |