WhatToFarm
/
Get started
12 Swap

Info about 3SHARES-WFTM pair

Price USD
$0.418
Price
14.21 WFTM
TVL
$104.41
MKT CAP
$27.2K
5m
0%
1h
0%
4h
-0.47%
24h
-14.60%
Share
TXNS
14
Buys
14
Sells
0
Volume
0
Telegram price alerts
Pair:
0x100E07cE9c4977a0380309E067070B8cABF6e522
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled 3SHARES:
124.87
Pooled WFTM:
$1,775.67

3SHARES/WFTM price stats on Fantom

As of June 30, 2026, the current price of 3SHARES token on DEX Redemption is $0.418. 3SHARES price is down -14.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.16. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $27,173.84. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $104.42. The 3SHARES/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $104.42.

The total transactions of 3SHARES/WFTM is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

3SHARES/WFTM pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 3SHARES to WFTM is 14.21, captured at 9:18 PM UTC.

The price of converting 1 3SHARES to USD is $0.418 today.

3SHARES-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/30/20266:01:48 PMbuy$0.004003$0.4180.136114.210.009575
0x0a0...6790
0x77...25b3
06/30/20266:01:36 PMbuy$0.003992$0.41790.135714.210.009551
0x0a0...6790
0x5e...9150
06/30/20266:00:37 PMbuy$0.003708$0.41790.126114.210.008872
0x0a0...6790
0x94...63ef
06/30/20265:18:27 PMbuy$0.02346$0.42020.793314.20.05584
0x607...c92a
0x60...d474
06/30/20265:13:37 PMbuy$0.0009058$0.420.0306214.20.002156
0xc53...3EB4
0xa8...f95e
06/30/20261:15:12 PMbuy$0.005273$0.44270.169114.190.01191
0x605...cb28
0x29...775a
06/30/202611:57:28 AMbuy$0.003708$0.40060.131414.190.009257
0x0cF...EE4a
0x43...8a3e
06/30/202611:56:17 AMbuy$0.0037$0.40050.131114.190.009236
0x03b...CCeD
0x39...c977
06/30/202610:43:16 AMbuy$0.04915$0.40641.7114.170.1209
0x383...bef5
0x02...6b21
06/30/20265:53:34 AMbuy$0.004057$0.46790.122814.160.008671
0x03E...d21A
0xad...68c0
06/30/20265:53:22 AMbuy$0.004047$0.46780.122514.160.008651
0x0EB...f6ff
0xb0...256e
06/30/20265:52:23 AMbuy$0.00401$0.46770.121414.160.008573
0x03E...d21A
0x60...398f
06/29/202611:48:23 PMbuy$0.004203$0.49140.121114.150.008553
0x420...0c6F
0x2a...7184
06/29/20269:27:14 PMbuy$0.04635$0.48951.3314.140.09468
0x420...0c6F
0x65...f2e8
06/29/20265:45:08 PMbuy$0.004381$0.49060.126214.130.00893
0x03E...d21A
0xfc...321b
06/29/20265:43:53 PMbuy$0.004264$0.49050.122814.130.008693
0x0a0...6790
0xe4...9982
06/29/20262:47:01 PMbuy$0.0451$0.47741.3314.120.09446
0x383...bef5
0x83...bbd7
06/29/202612:21:59 PMbuy$0.04554$0.48261.3314.10.09436
0x40D...81f6
0x49...875a
06/29/202611:40:02 AMbuy$0.01003$0.48220.293114.080.0208
0x9ae...FdDD
0x11...e7a0
06/29/20265:36:09 AMbuy$0.003906$0.46640.117914.080.008375
0x0cb...5Ee7
0x56...8a53