- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 123.98
- Pooled WFTM:
- $1,787.54
3SHARES/WFTM price stats on Fantom
As of May 9, 2026, the current price of 3SHARES token on DEX Redemption is $0.7084. 3SHARES price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $0.54. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $46,049.73. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $176.18. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $176.18.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 55 in the last 24 hours, 8 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 14.37, captured at 12:53 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7084 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:53:09 PM | sell | $0.01418 | $0.7084 | 0.2879 | 14.37 | 0.02002 | 0x5d...c281 | |
| 05/08/2026 | 5:27:27 PM | sell | $0.006307 | $0.7443 | 0.1216 | 14.35 | 0.008473 | 0x8a...7f84 | |
| 05/08/2026 | 5:27:26 PM | sell | $0.006543 | $0.7444 | 0.1261 | 14.35 | 0.008789 | 0x3c...6bf1 | |
| 05/08/2026 | 5:25:25 PM | sell | $0.006534 | $0.7445 | 0.1259 | 14.35 | 0.008776 | 0x68...b6c4 | |
| 05/08/2026 | 5:05:18 PM | sell | $0.007559 | $0.7446 | 0.1457 | 14.35 | 0.01015 | 0xe0...4890 | |
| 05/08/2026 | 5:04:32 PM | sell | $0.00943 | $0.744 | 0.1819 | 14.35 | 0.01267 | 0xa2...b0f1 | |
| 05/08/2026 | 5:04:09 PM | sell | $0.009456 | $0.7442 | 0.1824 | 14.36 | 0.0127 | 0x4d...d370 | |
| 05/08/2026 | 5:03:44 PM | sell | $0.01148 | $0.7444 | 0.2216 | 14.36 | 0.01543 | 0xee...b2d9 | |
| 05/08/2026 | 5:03:36 PM | sell | $0.01208 | $0.7446 | 0.2332 | 14.36 | 0.01623 | 0x08...1990 | |
| 05/08/2026 | 5:03:09 PM | sell | $0.01316 | $0.7448 | 0.254 | 14.37 | 0.01767 | 0x0a...509e | |
| 05/08/2026 | 5:03:03 PM | sell | $0.01375 | $0.7451 | 0.2653 | 14.37 | 0.01845 | 0x97...569b | |
| 05/08/2026 | 5:02:49 PM | sell | $0.0159 | $0.7455 | 0.3068 | 14.38 | 0.02133 | 0x51...0214 | |
| 05/08/2026 | 5:02:40 PM | sell | $0.01541 | $0.746 | 0.2972 | 14.38 | 0.02065 | 0x37...b289 | |
| 05/08/2026 | 5:02:32 PM | sell | $0.009161 | $0.7463 | 0.1766 | 14.39 | 0.01227 | 0x8f...6032 | |
| 05/08/2026 | 5:01:46 PM | sell | $0.008433 | $0.7417 | 0.1636 | 14.39 | 0.01136 | 0x18...a6b3 | |
| 05/08/2026 | 5:01:35 PM | sell | $0.009805 | $0.7419 | 0.1902 | 14.39 | 0.01321 | 0x1d...3c63 | |
| 05/08/2026 | 4:28:57 PM | sell | $0.005975 | $0.7377 | 0.1166 | 14.39 | 0.0081 | 0xa3...121c | |
| 05/08/2026 | 4:28:28 PM | sell | $0.005579 | $0.7357 | 0.1092 | 14.4 | 0.007583 | 0x1a...728a | |
| 05/08/2026 | 4:28:12 PM | sell | $0.007005 | $0.7359 | 0.1371 | 14.4 | 0.00952 | 0xe9...14dc | |
| 05/08/2026 | 4:28:06 PM | sell | $0.006988 | $0.736 | 0.1367 | 14.4 | 0.009494 | 0xbb...327d |