- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 96.93
- Pooled WFTM:
- $2,292.95
3SHARES/WFTM price stats on Fantom
As of October 11, 2026, the current price of 3SHARES token on DEX Redemption is $1.52. 3SHARES price is up 36.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.31. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $99,217.95. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $296.82. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $296.82.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 23.58, captured at 6:27 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $1.52 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:59:00 PM | sell | $0.002371 | $1.52 | 0.03663 | 23.58 | 0.001553 | 0x31...9a6a | |
| 10/11/2026 | 5:53:57 PM | sell | $0.002234 | $1.52 | 0.03451 | 23.58 | 0.001463 | 0xf4...7b4d | |
| 10/11/2026 | 5:30:56 PM | sell | $0.03358 | $1.53 | 0.5189 | 23.66 | 0.02193 | 0xec...95a3 | |
| 10/11/2026 | 5:30:53 PM | sell | $0.03963 | $1.53 | 0.6123 | 23.67 | 0.02586 | 0x25...354e | |
| 10/11/2026 | 4:54:12 PM | sell | $0.06688 | $1.46 | 1.07 | 23.69 | 0.04554 | 0x72...897a | |
| 10/11/2026 | 4:54:16 PM | sell | $0.03005 | $1.46 | 0.4849 | 23.68 | 0.02047 | 0x74...1266 | |
| 10/11/2026 | 2:16:49 PM | buy | $0.009767 | $1.16 | 0.1986 | 23.7 | 0.008377 | 0xe9...1ba4 | |
| 10/11/2026 | 12:39:41 PM | buy | $0.01955 | $1.14 | 0.4034 | 23.7 | 0.01702 | 0xf5...9a28 | |
| 10/11/2026 | 12:02:44 PM | buy | $0.02883 | $1.14 | 0.595 | 23.69 | 0.02511 | 0x76...624a | |
| 10/11/2026 | 11:21:10 AM | buy | $0.03317 | $1.14 | 0.6858 | 23.67 | 0.02896 | 0x9d...ae1e | |
| 10/11/2026 | 11:09:35 AM | buy | $0.01798 | $1.14 | 0.3717 | 23.66 | 0.0157 | 0xb4...6552 | |
| 10/10/2026 | 9:38:40 PM | buy | $0.0171 | $1.11 | 0.3618 | 23.66 | 0.01529 | 0x86...e1f6 | |
| 10/10/2026 | 9:38:39 PM | buy | $0.01089 | $1.11 | 0.2304 | 23.65 | 0.009743 | 0x09...41ac | |
| 10/10/2026 | 12:16:54 PM | buy | $0.01479 | $1.05 | 0.331 | 23.51 | 0.01408 | 0x1c...eb1a | |
| 10/10/2026 | 11:46:26 AM | buy | $0.02807 | $1.05 | 0.6281 | 23.5 | 0.02672 | 0xa2...5678 | |
| 10/10/2026 | 11:41:22 AM | buy | $0.007535 | $1.05 | 0.1686 | 23.49 | 0.007175 | 0x4c...b624 | |
| 10/10/2026 | 11:26:19 AM | buy | $0.01472 | $1.04 | 0.3294 | 23.49 | 0.01402 | 0xf7...0bf8 | |
| 10/10/2026 | 11:08:03 AM | buy | $0.01503 | $1.04 | 0.3365 | 23.48 | 0.01432 | 0xfb...a231 | |
| 10/10/2026 | 10:59:09 AM | buy | $0.01522 | $1.04 | 0.3406 | 23.47 | 0.01451 | 0x22...468d | |
| 10/10/2026 | 10:38:17 AM | buy | $0.01363 | $1.04 | 0.3049 | 23.47 | 0.01299 | 0xc2...8609 |