- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 102.2
- Pooled WFTM:
- $2,173.06
3SHARES/WFTM price stats on Fantom
As of July 21, 2026, the current price of 3SHARES token on DEX Redemption is $0.7447. 3SHARES price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.13. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $48,408.62. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $152.29. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $152.29.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 21.25, captured at 4:10 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7447 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:34:49 AM | buy | $0.03096 | $0.7447 | 0.8835 | 21.25 | 0.04157 | 0xa8...4d69 | |
| 07/21/2026 | 11:28:41 AM | buy | $0.01003 | $0.7443 | 0.2862 | 21.24 | 0.01347 | 0x03...5cd3 | |
| 07/21/2026 | 10:41:38 AM | buy | $0.05365 | $0.7437 | 1.53 | 21.22 | 0.07213 | 0xd4...5c95 | |
| 07/21/2026 | 10:39:57 AM | buy | $0.03939 | $0.7428 | 1.12 | 21.19 | 0.05303 | 0x80...7f74 | |
| 07/18/2026 | 4:36:26 AM | buy | $0.005474 | $0.5142 | 0.16 | 15.03 | 0.01064 | 0x25...c682 | |
| 07/17/2026 | 10:32:34 PM | buy | $0.00547 | $0.5151 | 0.1596 | 15.03 | 0.01061 | 0x15...36ee | |
| 07/17/2026 | 11:52:11 AM | buy | $0.04695 | $0.5167 | 1.36 | 15.02 | 0.09085 | 0xbf...fa66 | |
| 07/17/2026 | 10:25:59 AM | buy | $0.005433 | $0.5157 | 0.1581 | 15.01 | 0.01053 | 0xd6...db3f | |
| 07/17/2026 | 10:25:47 AM | buy | $0.005429 | $0.5156 | 0.158 | 15 | 0.01052 | 0x03...8990 | |
| 07/17/2026 | 4:07:30 AM | buy | $0.06987 | $0.4997 | 2.09 | 14.99 | 0.1398 | 0x12...60c9 | |
| 07/16/2026 | 4:14:05 PM | buy | $0.006746 | $0.5652 | 0.1786 | 14.96 | 0.01193 | 0x5f...f9da | |
| 07/16/2026 | 4:13:06 PM | buy | $0.005675 | $0.5651 | 0.1502 | 14.96 | 0.01004 | 0x32...369f | |
| 07/16/2026 | 12:29:05 PM | buy | $0.05492 | $0.5623 | 1.46 | 14.95 | 0.09766 | 0x7c...df1e | |
| 07/15/2026 | 10:59:53 PM | buy | $0.03374 | $0.5584 | 0.9024 | 14.93 | 0.06043 | 0xf9...285b | |
| 07/15/2026 | 12:32:35 PM | buy | $0.05071 | $0.5417 | 1.39 | 14.91 | 0.0936 | 0x3a...85ff | |
| 07/14/2026 | 9:41:56 PM | buy | $0.05058 | $0.5207 | 1.44 | 14.89 | 0.09713 | 0xaf...0018 | |
| 07/14/2026 | 6:07:01 PM | buy | $0.04827 | $0.5177 | 1.38 | 14.86 | 0.09323 | 0x79...6d8d | |
| 07/14/2026 | 4:20:45 PM | buy | $0.05037 | $0.542 | 1.37 | 14.84 | 0.09294 | 0xee...a404 | |
| 07/13/2026 | 9:29:03 PM | buy | $0.005107 | $0.5299 | 0.1429 | 14.83 | 0.009637 | 0x58...f569 | |
| 07/13/2026 | 7:24:36 PM | buy | $0.03214 | $0.5366 | 0.888 | 14.82 | 0.0599 | 0x02...187c |