- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 116.07
- Pooled WFTM:
- $1,908.61
3SHARES/WFTM price stats on Fantom
As of May 2, 2026, the current price of 3SHARES token on DEX Redemption is $0.7257. 3SHARES price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.61. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $47,176.82. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $169.30. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $169.30.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 16.36, captured at 8:03 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7257 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:53:25 PM | sell | $0.02426 | $0.7257 | 0.5471 | 16.36 | 0.03343 | 0xaf...9049 | |
| 05/02/2026 | 5:53:20 PM | sell | $0.02184 | $0.7261 | 0.4925 | 16.37 | 0.03008 | 0xc1...7157 | |
| 05/02/2026 | 5:53:17 PM | sell | $0.1072 | $0.7273 | 2.41 | 16.39 | 0.1474 | 0xf2...6883 | |
| 05/02/2026 | 5:52:49 PM | sell | $0.1306 | $0.7286 | 2.94 | 16.44 | 0.1793 | 0x48...a66f | |
| 05/02/2026 | 5:52:29 PM | sell | $0.02462 | $0.7298 | 0.5558 | 16.47 | 0.03373 | 0xf2...070f | |
| 05/02/2026 | 5:52:26 PM | sell | $0.1219 | $0.731 | 2.75 | 16.5 | 0.1668 | 0x63...5577 | |
| 05/02/2026 | 5:52:05 PM | sell | $0.01568 | $0.7321 | 0.354 | 16.53 | 0.02141 | 0x71...2d4c | |
| 05/02/2026 | 5:52:00 PM | sell | $0.2077 | $0.7339 | 4.69 | 16.57 | 0.283 | 0x11...65b3 | |
| 05/02/2026 | 5:51:47 PM | sell | $0.1603 | $0.737 | 3.62 | 16.64 | 0.2175 | 0x9f...64f7 | |
| 05/02/2026 | 5:51:25 PM | sell | $0.2056 | $0.7399 | 4.64 | 16.71 | 0.2779 | 0xb5...9d11 | |
| 05/02/2026 | 5:51:12 PM | sell | $0.1895 | $0.7433 | 4.28 | 16.79 | 0.255 | 0xd2...e5cb | |
| 05/02/2026 | 5:50:57 PM | sell | $0.07699 | $0.7457 | 1.73 | 16.84 | 0.1032 | 0xd0...7398 | |
| 05/02/2026 | 12:36:49 PM | buy | $0.00588 | $0.7 | 0.143 | 17.03 | 0.008399 | 0x89...5cf9 | |
| 05/02/2026 | 12:36:09 PM | buy | $0.006682 | $0.6999 | 0.1625 | 17.02 | 0.009547 | 0x0b...4d49 | |
| 05/02/2026 | 12:34:53 PM | buy | $0.006524 | $0.6998 | 0.1587 | 17.02 | 0.009323 | 0xfb...6fae | |
| 05/02/2026 | 12:34:01 PM | buy | $0.007093 | $0.7005 | 0.1723 | 17.02 | 0.01012 | 0x9c...af99 | |
| 05/02/2026 | 3:05:22 AM | sell | $0.2976 | $0.7469 | 6.77 | 16.99 | 0.3984 | 0x88...530d | |
| 05/01/2026 | 8:20:47 AM | sell | $0.1217 | $0.7444 | 2.77 | 16.99 | 0.1635 | 0xea...17b8 | |
| 05/01/2026 | 8:20:47 AM | sell | $0.04094 | $0.7458 | 0.9347 | 17.02 | 0.05489 | 0xb4...7c8e | |
| 05/01/2026 | 8:20:38 AM | sell | $0.1257 | $0.7473 | 2.87 | 17.06 | 0.1683 | 0x0b...0339 |