- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 85.97
- Pooled WFTM:
- $2,585.15
3SHARES/WFTM price stats on Fantom
As of September 16, 2026, the current price of 3SHARES token on DEX Redemption is $0.8563. 3SHARES price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.25. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $55,665.45. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $147.70. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $147.70.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 29.97, captured at 12:14 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8563 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:49:43 AM | sell | $0.004261 | $0.8563 | 0.1491 | 29.97 | 0.004976 | 0xc5...0404 | |
| 09/15/2026 | 2:26:05 PM | sell | $0.547 | $0.8463 | 19.58 | 30.29 | 0.6463 | 0xec...030e | |
| 09/15/2026 | 2:25:42 PM | sell | $0.02045 | $0.8503 | 0.7307 | 30.38 | 0.02405 | 0x42...fd3e | |
| 09/15/2026 | 2:25:41 PM | sell | $0.0155 | $0.8508 | 0.5539 | 30.39 | 0.01822 | 0x4d...2092 | |
| 09/15/2026 | 2:25:40 PM | sell | $0.06718 | $0.8517 | 2.4 | 30.43 | 0.07887 | 0x7f...c7ed | |
| 09/15/2026 | 2:24:13 PM | sell | $0.0143 | $0.8485 | 0.5135 | 30.46 | 0.01685 | 0x80...93b6 | |
| 09/15/2026 | 2:24:12 PM | sell | $0.03332 | $0.849 | 1.19 | 30.48 | 0.03925 | 0xc2...295d | |
| 09/15/2026 | 2:24:12 PM | sell | $0.08633 | $0.8504 | 3.1 | 30.53 | 0.1015 | 0xff...9180 | |
| 09/15/2026 | 2:03:20 PM | sell | $0.1867 | $0.8395 | 6.86 | 30.88 | 0.2224 | 0x0b...8b47 | |
| 09/15/2026 | 2:03:20 PM | sell | $0.265 | $0.8384 | 9.74 | 30.84 | 0.316 | 0x87...21be | |
| 09/15/2026 | 12:41:42 PM | sell | $0.006146 | $0.8396 | 0.2267 | 30.96 | 0.00732 | 0x88...44e0 | |
| 09/15/2026 | 8:30:40 AM | sell | $0.03504 | $0.842 | 1.28 | 30.98 | 0.04162 | 0x55...d712 | |
| 09/15/2026 | 8:30:39 AM | sell | $0.06136 | $0.8432 | 2.25 | 31.02 | 0.07277 | 0x68...2106 | |
| 09/15/2026 | 8:29:51 AM | sell | $0.01585 | $0.8441 | 0.5834 | 31.06 | 0.01878 | 0x30...2336 | |
| 09/15/2026 | 8:29:50 AM | sell | $0.0112 | $0.8444 | 0.4121 | 31.07 | 0.01326 | 0x40...c4a7 | |
| 09/15/2026 | 8:27:01 AM | sell | $0.3632 | $0.8551 | 13.33 | 31.39 | 0.4248 | 0xa5...e750 | |
| 09/11/2026 | 3:47:42 PM | sell | $0.004228 | $0.891 | 0.1492 | 31.45 | 0.004745 | 0x5f...5b09 | |
| 09/11/2026 | 2:52:28 PM | sell | $0.07775 | $0.8908 | 2.75 | 31.58 | 0.08727 | 0xfb...d381 | |
| 09/11/2026 | 2:52:16 PM | sell | $0.01089 | $0.8874 | 0.3862 | 31.46 | 0.01227 | 0x85...c626 | |
| 09/11/2026 | 2:52:00 PM | sell | $0.07035 | $0.8884 | 2.49 | 31.5 | 0.07919 | 0xf6...a358 |