- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 226.6
- Pooled WFTM:
- $975.88
3SHARES/WFTM price stats on Fantom
As of February 15, 2026, the current price of 3SHARES token on DEX Redemption is $0.3247. 3SHARES price is up 19.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9.66. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $21,111.72. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $147.32. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $147.32.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $9.66 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 4.3, captured at 2:03 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.3247 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:48:44 PM | buy | $0.06073 | $0.3247 | 0.8046 | 4.3 | 0.1869 | 0x41...1e59 | |
| 02/15/2026 | 12:56:19 PM | sell | $0.0102 | $0.3247 | 0.135 | 4.29 | 0.03141 | 0xaa...c5d2 | |
| 02/15/2026 | 12:56:11 PM | sell | $0.01022 | $0.3248 | 0.1353 | 4.3 | 0.03146 | 0x80...6951 | |
| 02/15/2026 | 12:55:49 PM | sell | $0.0102 | $0.3249 | 0.1351 | 4.3 | 0.0314 | 0x2b...12a9 | |
| 02/15/2026 | 12:55:46 PM | sell | $0.01254 | $0.325 | 0.166 | 4.3 | 0.03858 | 0x79...c675 | |
| 02/15/2026 | 12:55:37 PM | sell | $0.02585 | $0.3254 | 0.342 | 4.3 | 0.07944 | 0x80...90d0 | |
| 02/15/2026 | 12:55:36 PM | sell | $0.04142 | $0.3256 | 0.5481 | 4.3 | 0.1271 | 0x27...cd22 | |
| 02/15/2026 | 12:55:34 PM | sell | $0.08239 | $0.3262 | 1.09 | 4.31 | 0.2525 | 0x22...2992 | |
| 02/15/2026 | 12:55:33 PM | sell | $0.3987 | $0.3283 | 5.27 | 4.34 | 1.21 | 0x3f...19d4 | |
| 02/15/2026 | 12:55:32 PM | buy | $0.9504 | $0.3259 | 12.57 | 4.31 | 2.91 | 0xcd...81d6 | |
| 02/15/2026 | 12:55:31 PM | buy | $0.8546 | $0.318 | 11.3 | 4.2 | 2.68 | 0x2e...0747 | |
| 02/15/2026 | 9:25:45 AM | sell | $0.004206 | $0.3123 | 0.056 | 4.15 | 0.01346 | 0x1e...0e51 | |
| 02/15/2026 | 8:45:24 AM | sell | $0.002133 | $0.3123 | 0.0284 | 4.15 | 0.006828 | 0x56...55cb | |
| 02/15/2026 | 8:44:31 AM | buy | $1.98 | $0.3042 | 26.44 | 4.04 | 6.53 | 0x64...3699 | |
| 02/15/2026 | 7:58:04 AM | buy | $0.2062 | $0.2964 | 2.72 | 3.92 | 0.6956 | 0x9d...1e9f | |
| 02/15/2026 | 7:58:00 AM | buy | $0.8667 | $0.2901 | 11.53 | 3.86 | 2.98 | 0xda...c255 | |
| 02/15/2026 | 7:57:32 AM | sell | $0.02057 | $0.2885 | 0.272 | 3.81 | 0.0713 | 0x81...5f03 | |
| 02/15/2026 | 7:57:31 AM | buy | $0.2672 | $0.2874 | 3.53 | 3.8 | 0.9296 | 0x55...740c | |
| 02/15/2026 | 7:57:31 AM | buy | $0.3619 | $0.2848 | 4.78 | 3.76 | 1.27 | 0x04...d6d4 | |
| 02/15/2026 | 7:57:07 AM | buy | $0.1396 | $0.2824 | 1.84 | 3.73 | 0.4943 | 0x0f...92e9 |