- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 131.83
- Pooled WFTM:
- $1,681.34
3SHARES/WFTM price stats on Fantom
As of May 15, 2026, the current price of 3SHARES token on DEX Redemption is $0.6202. 3SHARES price is down -13.99% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6.45. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $40,313.87. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $163.83. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $163.83.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 12.72, captured at 3:03 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.6202 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:13:42 AM | buy | $0.1478 | $0.6202 | 3.03 | 12.72 | 0.2383 | 0xb6...8574 | |
| 05/14/2026 | 5:14:00 AM | buy | $0.1555 | $0.6191 | 3.18 | 12.68 | 0.2512 | 0x92...95f1 | |
| 05/14/2026 | 5:13:49 AM | buy | $0.008161 | $0.6209 | 0.1671 | 12.72 | 0.01314 | 0xb5...2880 | |
| 05/13/2026 | 11:09:13 PM | sell | $0.1997 | $0.6521 | 3.88 | 12.68 | 0.3062 | 0xc8...4c04 | |
| 05/13/2026 | 11:07:16 PM | sell | $0.3186 | $0.656 | 6.19 | 12.76 | 0.4857 | 0x89...0bd2 | |
| 05/13/2026 | 11:07:14 PM | sell | $0.05937 | $0.6556 | 1.15 | 12.75 | 0.09056 | 0x2a...6a26 | |
| 05/13/2026 | 11:07:13 PM | sell | $0.03008 | $0.6563 | 0.5851 | 12.76 | 0.04583 | 0xb9...38ab | |
| 05/13/2026 | 11:06:48 PM | sell | $0.07061 | $0.657 | 1.37 | 12.78 | 0.1074 | 0x53...88a2 | |
| 05/13/2026 | 11:06:25 PM | sell | $0.1001 | $0.6569 | 1.95 | 12.8 | 0.1524 | 0x7a...41f8 | |
| 05/13/2026 | 11:06:18 PM | sell | $0.005821 | $0.661 | 0.1134 | 12.88 | 0.008806 | 0xda...f815 | |
| 05/13/2026 | 11:05:55 PM | sell | $0.1751 | $0.6591 | 3.41 | 12.84 | 0.2657 | 0x96...f8f7 | |
| 05/13/2026 | 11:03:15 PM | sell | $0.2006 | $0.6625 | 3.92 | 12.97 | 0.3028 | 0x38...059b | |
| 05/13/2026 | 8:58:26 PM | sell | $0.05133 | $0.6588 | 1 | 12.94 | 0.07791 | 0x69...9565 | |
| 05/13/2026 | 8:58:21 PM | sell | $0.4014 | $0.6621 | 7.88 | 13.01 | 0.6063 | 0xcc...4b8f | |
| 05/13/2026 | 8:58:01 PM | sell | $0.2097 | $0.6701 | 4.12 | 13.16 | 0.3129 | 0x74...47cb | |
| 05/13/2026 | 8:58:00 PM | sell | $0.1347 | $0.6693 | 2.64 | 13.15 | 0.2013 | 0x36...909e | |
| 05/13/2026 | 8:57:26 PM | sell | $0.3534 | $0.6762 | 6.94 | 13.29 | 0.5225 | 0x76...c64b | |
| 05/13/2026 | 8:57:17 PM | sell | $0.0704 | $0.6761 | 1.38 | 13.29 | 0.1041 | 0xef...4c3e | |
| 05/13/2026 | 8:57:03 PM | sell | $0.2114 | $0.6813 | 4.15 | 13.4 | 0.3102 | 0x6c...0ce0 | |
| 05/13/2026 | 8:57:02 PM | sell | $0.04991 | $0.6799 | 0.9818 | 13.37 | 0.0734 | 0xb3...55de |