- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 126.71
- Pooled WFTM:
- $1,749.83
3SHARES/WFTM price stats on Fantom
As of June 26, 2026, the current price of 3SHARES token on DEX Redemption is $0.479. 3SHARES price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.06. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $31,139.12. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $121.42. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $121.42.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 13.8, captured at 7:16 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.479 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:58:24 PM | buy | $0.003833 | $0.479 | 0.1104 | 13.8 | 0.008001 | 0xf9...7b2e | |
| 06/26/2026 | 4:57:10 PM | buy | $0.003812 | $0.479 | 0.1098 | 13.8 | 0.007958 | 0xa6...4291 | |
| 06/26/2026 | 10:54:14 AM | buy | $0.00379 | $0.4637 | 0.1128 | 13.8 | 0.008173 | 0xb5...82e3 | |
| 06/26/2026 | 4:53:16 AM | buy | $0.02771 | $0.4567 | 0.8372 | 13.79 | 0.06068 | 0xdc...2790 | |
| 06/26/2026 | 4:50:43 AM | buy | $0.003842 | $0.4564 | 0.116 | 13.78 | 0.008418 | 0xbc...aeff | |
| 06/26/2026 | 4:50:32 AM | buy | $0.003773 | $0.4564 | 0.1139 | 13.78 | 0.008267 | 0xae...dbe8 | |
| 06/26/2026 | 4:49:34 AM | buy | $0.003615 | $0.4558 | 0.1093 | 13.78 | 0.007932 | 0xce...ac23 | |
| 06/25/2026 | 10:46:36 PM | buy | $0.003915 | $0.5207 | 0.1036 | 13.78 | 0.007519 | 0x7f...94ed | |
| 06/25/2026 | 10:46:24 PM | buy | $0.003907 | $0.5206 | 0.1034 | 13.78 | 0.007505 | 0x71...6114 | |
| 06/25/2026 | 10:45:27 PM | buy | $0.003898 | $0.5205 | 0.1031 | 13.78 | 0.007487 | 0xb4...33c3 | |
| 06/25/2026 | 8:21:47 PM | sell | $0.00006725 | $0.5153 | 0.001798 | 13.78 | 0.0001305 | 0xfb...4d54 | |
| 06/25/2026 | 4:42:40 PM | buy | $0.003843 | $0.5039 | 0.105 | 13.77 | 0.007626 | 0x46...29a0 | |
| 06/25/2026 | 3:37:16 PM | buy | $0.03355 | $0.4924 | 0.9383 | 13.77 | 0.06813 | 0xc5...64c5 | |
| 06/25/2026 | 3:36:43 PM | buy | $0.05619 | $0.4917 | 1.57 | 13.75 | 0.1142 | 0x5f...5a41 | |
| 06/25/2026 | 2:06:53 PM | buy | $0.05907 | $0.4896 | 1.65 | 13.72 | 0.1206 | 0x64...1230 | |
| 06/25/2026 | 12:55:50 PM | buy | $0.001517 | $0.5508 | 0.03777 | 13.71 | 0.002754 | 0x48...08ae | |
| 06/25/2026 | 10:39:03 AM | buy | $0.004043 | $0.5275 | 0.1051 | 13.71 | 0.007665 | 0x87...9964 | |
| 06/25/2026 | 10:37:53 AM | buy | $0.003973 | $0.5274 | 0.1032 | 13.71 | 0.007533 | 0xda...466a | |
| 06/25/2026 | 4:35:07 AM | buy | $0.004678 | $0.6238 | 0.1027 | 13.7 | 0.007498 | 0xa6...1a70 | |
| 06/25/2026 | 4:34:56 AM | buy | $0.004669 | $0.6238 | 0.1026 | 13.7 | 0.007485 | 0x48...e8b9 |