- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 168.72
- Pooled WFTM:
- $1,317.38
3SHARES/WFTM price stats on Fantom
As of October 15, 2026, the current price of 3SHARES token on DEX Redemption is $0.494. 3SHARES price is down -67.23% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $85.35. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $32,112.45. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $166.22. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $166.22.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 128 in the last 24 hours, 62 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $85.35 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 7.83, captured at 12:03 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.494 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:06:16 PM | buy | $0.002912 | $0.494 | 0.04617 | 7.83 | 0.005896 | 0x60...d769 | |
| 10/14/2026 | 5:06:11 PM | buy | $0.0009192 | $0.494 | 0.01457 | 7.83 | 0.00186 | 0xe0...734f | |
| 10/14/2026 | 5:06:06 PM | buy | $0.001193 | $0.494 | 0.01892 | 7.83 | 0.002416 | 0x4c...d794 | |
| 10/14/2026 | 5:05:54 PM | buy | $0.001194 | $0.4939 | 0.01893 | 7.83 | 0.002418 | 0x2e...9aa0 | |
| 10/14/2026 | 5:05:45 PM | buy | $0.002756 | $0.4939 | 0.04368 | 7.82 | 0.005579 | 0x3f...456f | |
| 10/14/2026 | 5:04:48 PM | buy | $0.002503 | $0.4939 | 0.03968 | 7.82 | 0.005068 | 0x73...f543 | |
| 10/14/2026 | 4:35:13 PM | buy | $0.006452 | $0.4923 | 0.1022 | 7.8 | 0.0131 | 0x85...ccf2 | |
| 10/14/2026 | 4:34:33 PM | buy | $0.007527 | $0.4923 | 0.1193 | 7.8 | 0.01529 | 0xcd...ea2b | |
| 10/14/2026 | 4:33:59 PM | buy | $0.008738 | $0.4922 | 0.1385 | 7.8 | 0.01775 | 0xd1...a08e | |
| 10/14/2026 | 4:33:24 PM | buy | $0.02591 | $0.492 | 0.4107 | 7.79 | 0.05266 | 0xd4...395c | |
| 10/14/2026 | 4:32:41 PM | buy | $0.02221 | $0.4917 | 0.3521 | 7.79 | 0.04518 | 0x2a...0417 | |
| 10/14/2026 | 4:32:09 PM | buy | $0.08744 | $0.491 | 1.38 | 7.78 | 0.178 | 0x5b...05ae | |
| 10/14/2026 | 4:31:43 PM | sell | $1.22 | $0.4978 | 19.41 | 7.89 | 2.45 | 0x13...55f8 | |
| 10/14/2026 | 4:31:32 PM | sell | $1.58 | $0.5146 | 25.07 | 8.15 | 3.07 | 0x42...fe58 | |
| 10/14/2026 | 4:31:24 PM | sell | $0.9704 | $0.5302 | 15.38 | 8.4 | 1.83 | 0x92...ccee | |
| 10/14/2026 | 4:31:04 PM | sell | $0.7209 | $0.5407 | 11.42 | 8.57 | 1.33 | 0xca...c27d | |
| 10/14/2026 | 4:30:58 PM | sell | $1.25 | $0.553 | 19.94 | 8.76 | 2.27 | 0x4d...1f27 | |
| 10/14/2026 | 4:30:45 PM | sell | $2.11 | $0.5743 | 33.49 | 9.1 | 3.67 | 0x32...d0df | |
| 10/14/2026 | 4:30:37 PM | sell | $0.6272 | $0.5921 | 9.94 | 9.38 | 1.05 | 0x68...af7f | |
| 10/14/2026 | 4:30:25 PM | buy | $0.2939 | $0.5942 | 4.65 | 9.42 | 0.4945 | 0x3e...02b2 |