- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 433.04
- Pooled WFTM:
- $510.47
3SHARES/WFTM price stats on Fantom
As of January 15, 2025, the current price of 3SHARES token on DEX Redemption is $0.8364. 3SHARES price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.15. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $54,362.47. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $724.34. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $724.34.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $3.15 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 1.17, captured at 8:34 AM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.8364 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:57:59 AM | sell | $0.03481 | $0.8364 | 0.04906 | 1.17 | 0.04161 | 0xfe...fe76 | |
| 01/14/2025 | 11:42:53 AM | sell | $2.55 | $0.8199 | 3.7 | 1.18 | 3.11 | 0x74...fe6f | |
| 01/14/2025 | 2:31:37 AM | sell | $0.5564 | $0.8125 | 0.8204 | 1.19 | 0.6847 | 0x89...e1d5 | |
| 01/13/2025 | 9:05:45 PM | sell | $0.4448 | $0.7906 | 0.676 | 1.2 | 0.5626 | 0xe3...8ab8 | |
| 01/13/2025 | 4:28:36 PM | sell | $1.8 | $0.7837 | 2.77 | 1.2 | 2.29 | 0x94...6977 | |
| 01/13/2025 | 4:24:01 PM | sell | $1.76 | $0.7953 | 2.71 | 1.22 | 2.21 | 0xe1...737f | |
| 01/13/2025 | 4:13:56 PM | sell | $2.27 | $0.8079 | 3.47 | 1.23 | 2.81 | 0xef...2438 | |
| 01/13/2025 | 3:42:06 PM | sell | $5.64 | $0.8219 | 8.69 | 1.26 | 6.87 | 0x1c...2fa6 | |
| 01/13/2025 | 3:42:06 PM | sell | $1.6 | $0.8394 | 2.46 | 1.29 | 1.9 | 0xc5...ad9b | |
| 01/13/2025 | 6:38:10 AM | sell | $0.02517 | $0.9075 | 0.03603 | 1.29 | 0.02774 | 0x38...053f | |
| 01/12/2025 | 10:56:20 PM | sell | $0.5325 | $0.9028 | 0.7674 | 1.3 | 0.5898 | 0x07...e956 | |
| 01/12/2025 | 3:42:10 PM | sell | $1.32 | $0.922 | 1.87 | 1.3 | 1.43 | 0xd3...e76b | |
| 01/12/2025 | 11:34:57 AM | sell | $1.48 | $0.9155 | 2.13 | 1.31 | 1.61 | 0x4c...6c52 | |
| 01/11/2025 | 2:31:39 PM | sell | $0.2612 | $0.9466 | 0.3641 | 1.31 | 0.2759 | 0x1e...7e5a | |
| 01/09/2025 | 1:17:19 PM | buy | $0.6426 | $0.8523 | 0.9967 | 1.32 | 0.754 | 0x20...d1f2 | |
| 01/08/2025 | 8:53:26 PM | buy | $0.9152 | $0.8713 | 1.38 | 1.31 | 1.05 | 0xad...50d2 | |
| 01/08/2025 | 7:26:49 AM | buy | $0.4072 | $0.8219 | 0.6496 | 1.31 | 0.4954 | 0x40...76da | |
| 01/07/2025 | 1:00:58 PM | buy | $3.8 | $0.9798 | 5.03 | 1.29 | 3.87 | 0xee...079a | |
| 01/07/2025 | 1:27:19 AM | buy | $2.24 | $0.9888 | 2.9 | 1.27 | 2.27 | 0xd2...b956 | |
| 01/07/2025 | 1:27:17 AM | sell | $9.16 | $1 | 11.84 | 1.29 | 9.11 | 0x5f...177f |