- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 98.87
- Pooled WFTM:
- $2,246.31
3SHARES/WFTM price stats on Fantom
As of July 27, 2026, the current price of 3SHARES token on DEX Redemption is $0.7279. 3SHARES price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.37. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $47,315.36. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $144.05. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $144.05.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 22.7, captured at 6:22 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7279 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:50:46 PM | buy | $0.05284 | $0.7279 | 1.64 | 22.7 | 0.0726 | 0xd6...95ee | |
| 07/27/2026 | 3:45:13 PM | buy | $0.05256 | $0.725 | 1.64 | 22.66 | 0.07249 | 0xa0...d491 | |
| 07/27/2026 | 1:31:43 AM | buy | $0.06125 | $0.7101 | 1.95 | 22.7 | 0.08624 | 0x80...a7e3 | |
| 07/27/2026 | 1:29:47 AM | buy | $0.0387 | $0.7098 | 1.23 | 22.6 | 0.05452 | 0xa3...140e | |
| 07/26/2026 | 8:13:48 PM | buy | $0.03785 | $0.7361 | 1.16 | 22.57 | 0.05142 | 0x3a...ab70 | |
| 07/26/2026 | 7:38:56 PM | buy | $0.03339 | $0.7353 | 1.02 | 22.55 | 0.04541 | 0x82...8ffe | |
| 07/26/2026 | 7:21:41 PM | buy | $0.05723 | $0.7344 | 1.75 | 22.52 | 0.07793 | 0x68...19a6 | |
| 07/26/2026 | 6:54:38 PM | buy | $0.006563 | $0.7338 | 0.2013 | 22.5 | 0.008944 | 0xc0...dbb9 | |
| 07/26/2026 | 6:32:54 PM | buy | $0.03303 | $0.7378 | 1 | 22.49 | 0.04477 | 0x42...6395 | |
| 07/25/2026 | 5:59:21 PM | buy | $0.05744 | $0.7565 | 1.71 | 22.53 | 0.07592 | 0x28...a42e | |
| 07/25/2026 | 12:35:06 PM | buy | $0.01 | $0.7539 | 0.2978 | 22.44 | 0.01326 | 0xd5...5a32 | |
| 07/25/2026 | 6:31:07 AM | buy | $0.01011 | $0.7534 | 0.3013 | 22.44 | 0.01342 | 0x70...7505 | |
| 07/25/2026 | 6:29:53 AM | buy | $0.009991 | $0.7531 | 0.2976 | 22.43 | 0.01326 | 0xb9...061a | |
| 07/24/2026 | 6:15:51 AM | buy | $0.009937 | $0.7632 | 0.2892 | 22.21 | 0.01301 | 0xd7...4f54 | |
| 07/24/2026 | 6:14:36 AM | buy | $0.0101 | $0.763 | 0.2941 | 22.21 | 0.01324 | 0x46...477e | |
| 07/23/2026 | 8:27:30 PM | sell | $0.001982 | $0.7634 | 0.05765 | 22.21 | 0.002595 | 0x60...ae12 | |
| 07/23/2026 | 8:27:26 PM | buy | $0.05844 | $0.7629 | 1.7 | 22.19 | 0.0766 | 0x4b...157d | |
| 07/23/2026 | 7:42:04 PM | buy | $0.03612 | $0.7619 | 1.05 | 22.16 | 0.04741 | 0xf1...f7fb | |
| 07/23/2026 | 7:25:23 PM | buy | $0.03608 | $0.7612 | 1.04 | 22.14 | 0.04739 | 0x08...9328 | |
| 07/23/2026 | 6:38:40 PM | buy | $0.05792 | $0.7603 | 1.68 | 22.11 | 0.07618 | 0x92...0ef1 |