- WhatToFarm
- Fantom
- Redemption
- 3SHARES-WFTM LPs
Info about 3SHARES-WFTM pair
- Pooled 3SHARES:
- 99.46
- Pooled WFTM:
- $2,232.97
3SHARES/WFTM price stats on Fantom
As of July 25, 2026, the current price of 3SHARES token on DEX Redemption is $0.7539. 3SHARES price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. 3SHARES token contract is 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 with a market cap $49,005.99. The liquidity pool contract is 0x100E07cE9c4977a0380309E067070B8cABF6e522 with total value locked (TVL) of $150.00. The 3SHARES/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of 3SHARES/WFTM now?
The current liquidity of 3SHARES/WFTM with the contract address 0x100E07cE9c4977a0380309E067070B8cABF6e522 is $150.00.
How many transactions are there in the 3SHARES/WFTM pool in the last 24 hours?
The total transactions of 3SHARES/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3SHARES/WFTM pool in the last 24 hours?
3SHARES/WFTM pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 3SHARES to WFTM?
The exchange rate of 1 3SHARES to WFTM is 22.44, captured at 5:36 PM UTC.
How much is 1 3SHARES in dollars?
The price of converting 1 3SHARES to USD is $0.7539 today.
3SHARES-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:35:06 PM | buy | $0.01 | $0.7539 | 0.2978 | 22.44 | 0.01326 | 0xd5...5a32 | |
| 07/25/2026 | 6:31:07 AM | buy | $0.01011 | $0.7534 | 0.3013 | 22.44 | 0.01342 | 0x70...7505 | |
| 07/25/2026 | 6:29:53 AM | buy | $0.009991 | $0.7531 | 0.2976 | 22.43 | 0.01326 | 0xb9...061a | |
| 07/24/2026 | 6:15:51 AM | buy | $0.009937 | $0.7632 | 0.2892 | 22.21 | 0.01301 | 0xd7...4f54 | |
| 07/24/2026 | 6:14:36 AM | buy | $0.0101 | $0.763 | 0.2941 | 22.21 | 0.01324 | 0x46...477e | |
| 07/23/2026 | 8:27:30 PM | sell | $0.001982 | $0.7634 | 0.05765 | 22.21 | 0.002595 | 0x60...ae12 | |
| 07/23/2026 | 8:27:26 PM | buy | $0.05844 | $0.7629 | 1.7 | 22.19 | 0.0766 | 0x4b...157d | |
| 07/23/2026 | 7:42:04 PM | buy | $0.03612 | $0.7619 | 1.05 | 22.16 | 0.04741 | 0xf1...f7fb | |
| 07/23/2026 | 7:25:23 PM | buy | $0.03608 | $0.7612 | 1.04 | 22.14 | 0.04739 | 0x08...9328 | |
| 07/23/2026 | 6:38:40 PM | buy | $0.05792 | $0.7603 | 1.68 | 22.11 | 0.07618 | 0x92...0ef1 | |
| 07/23/2026 | 6:07:18 PM | buy | $0.05337 | $0.7592 | 1.55 | 22.08 | 0.0703 | 0x69...ce8e | |
| 07/23/2026 | 6:00:03 PM | buy | $0.03579 | $0.7583 | 1.04 | 22.06 | 0.0472 | 0xc2...8750 | |
| 07/23/2026 | 9:11:26 AM | buy | $0.03607 | $0.7775 | 1.01 | 21.78 | 0.04639 | 0xe8...749e | |
| 07/23/2026 | 8:54:50 AM | buy | $0.0382 | $0.7768 | 1.07 | 21.76 | 0.04917 | 0x6a...b38d | |
| 07/23/2026 | 8:02:18 AM | buy | $0.06004 | $0.7761 | 1.68 | 21.73 | 0.07736 | 0xac...e753 | |
| 07/23/2026 | 7:27:34 AM | buy | $0.03797 | $0.7752 | 1.06 | 21.71 | 0.04898 | 0xd4...375d | |
| 07/22/2026 | 2:51:40 PM | buy | $0.01344 | $0.7702 | 0.3785 | 21.69 | 0.01744 | 0x21...d31d | |
| 07/22/2026 | 1:23:49 PM | buy | $0.05283 | $0.7696 | 1.48 | 21.67 | 0.06865 | 0x22...d389 | |
| 07/22/2026 | 1:11:37 PM | buy | $0.03543 | $0.7687 | 0.998 | 21.65 | 0.04609 | 0x82...b568 | |
| 07/22/2026 | 12:40:00 PM | buy | $0.03748 | $0.768 | 1.05 | 21.63 | 0.04881 | 0x9a...783f |