- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 117.36
- Pooled WXDAI:
- $13,487.78
GNO/WXDAI price stats on Gnosis
As of October 8, 2026, the current price of GNO token on DEX SushiSwap is $114.54. GNO price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $768.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,513,019.87. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,987.01. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,987.01.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 250 in the last 24 hours, 120 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $768.82 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 114.49, captured at 4:51 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $114.54 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:51:00 PM | sell | $10.01 | $114.54 | 10 | 114.49 | 0.08741 | 0xa2...6ccd | |
| 10/08/2026 | 4:50:40 PM | sell | $2.92 | $114.65 | 2.92 | 114.6 | 0.02554 | 0x44...b996 | |
| 10/08/2026 | 4:39:20 PM | sell | $29.3 | $114.92 | 29.29 | 114.88 | 0.2549 | 0xa3...4856 | |
| 10/08/2026 | 4:34:00 PM | sell | $1.36 | $115.19 | 1.36 | 115.14 | 0.01182 | 0x71...c43d | |
| 10/08/2026 | 4:33:55 PM | sell | $1.39 | $115.21 | 1.39 | 115.16 | 0.01211 | 0x93...8602 | |
| 10/08/2026 | 4:28:35 PM | sell | $6.54 | $115.28 | 6.53 | 115.23 | 0.05675 | 0x93...0a5f | |
| 10/08/2026 | 4:22:55 PM | buy | $1.16 | $116.02 | 1.15 | 115.97 | 0.01 | 0x08...676a | |
| 10/08/2026 | 4:19:30 PM | buy | $1.16 | $116 | 1.15 | 115.95 | 0.01 | 0x7a...3d1a | |
| 10/08/2026 | 4:18:15 PM | buy | $1.15 | $115.98 | 1.15 | 115.93 | 0.01 | 0xc2...65e6 | |
| 10/08/2026 | 4:00:00 PM | sell | $10.31 | $115.36 | 10.3 | 115.31 | 0.0894 | 0xd0...a304 | |
| 10/08/2026 | 3:56:55 PM | sell | $19.19 | $115.61 | 19.18 | 115.57 | 0.166 | 0x21...14f3 | |
| 10/08/2026 | 3:55:55 PM | sell | $12.7 | $115.89 | 12.7 | 115.84 | 0.1096 | 0x7e...f6f3 | |
| 10/08/2026 | 3:54:20 PM | sell | $11.06 | $116.09 | 11.06 | 116.04 | 0.09532 | 0xa4...af42 | |
| 10/08/2026 | 3:53:35 PM | sell | $0.7045 | $116.19 | 0.7042 | 116.14 | 0.006063 | 0xce...973d | |
| 10/08/2026 | 3:36:40 PM | buy | $1.16 | $116.89 | 1.16 | 116.84 | 0.01 | 0x6e...9c63 | |
| 10/08/2026 | 3:35:45 PM | sell | $19.31 | $116.34 | 19.3 | 116.29 | 0.1659 | 0x63...5b02 | |
| 10/08/2026 | 3:35:20 PM | sell | $2.62 | $116.56 | 2.62 | 116.51 | 0.02251 | 0xb9...8ae9 | |
| 10/08/2026 | 3:35:20 PM | sell | $1.57 | $116.52 | 1.57 | 116.47 | 0.01348 | 0xab...9670 | |
| 10/08/2026 | 3:32:20 PM | sell | $2.11 | $116.6 | 2.11 | 116.55 | 0.01817 | 0x64...03c4 | |
| 10/08/2026 | 3:31:55 PM | sell | $0.7843 | $116.62 | 0.784 | 116.57 | 0.006725 | 0x3e...ff99 |