- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 92.71
- Pooled WXDAI:
- $13,418.52
GNO/WXDAI price stats on Gnosis
As of January 17, 2026, the current price of GNO token on DEX SushiSwap is $145.4. GNO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $1,366.84. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $201,510,619.26. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,880.90. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,880.90.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 440 in the last 24 hours, 327 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,366.84 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 145.16, captured at 7:24 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $145.4 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:20:00 AM | buy | $0.05863 | $145.4 | 0.05854 | 145.16 | 0.0004032 | 0xd8...73cb | |
| 01/17/2026 | 7:12:40 AM | buy | $0.06109 | $145.39 | 0.061 | 145.16 | 0.0004202 | 0x1f...4f53 | |
| 01/17/2026 | 6:54:40 AM | buy | $0.03469 | $145.39 | 0.03464 | 145.16 | 0.0002386 | 0x11...9f42 | |
| 01/17/2026 | 6:51:00 AM | buy | $0.00002454 | $145.39 | 0.0000245 | 145.16 | 0.061688 | 0x4c...4458 | |
| 01/17/2026 | 6:51:00 AM | buy | $0.00002454 | $145.39 | 0.0000245 | 145.16 | 0.061688 | 0xc4...04a4 | |
| 01/17/2026 | 6:51:00 AM | buy | $0.00002454 | $145.39 | 0.0000245 | 145.16 | 0.061688 | 0x5a...92f5 | |
| 01/17/2026 | 6:51:00 AM | buy | $0.00002454 | $145.39 | 0.0000245 | 145.16 | 0.061688 | 0xf4...5580 | |
| 01/17/2026 | 6:51:00 AM | buy | $0.00002454 | $145.39 | 0.0000245 | 145.16 | 0.061688 | 0xcb...82cf | |
| 01/17/2026 | 6:51:00 AM | buy | $0.00002454 | $145.39 | 0.0000245 | 145.16 | 0.061688 | 0x21...f477 | |
| 01/17/2026 | 6:51:00 AM | buy | $0.00002454 | $145.39 | 0.0000245 | 145.16 | 0.061688 | - | 0x66...1ef2 |
| 01/17/2026 | 6:51:00 AM | buy | $0.00002454 | $145.39 | 0.0000245 | 145.16 | 0.061688 | - | 0x3d...016e |
| 01/17/2026 | 6:51:00 AM | buy | $0.00002454 | $145.39 | 0.0000245 | 145.16 | 0.061688 | - | 0xae...2af7 |
| 01/17/2026 | 6:51:00 AM | buy | $0.00002454 | $145.39 | 0.0000245 | 145.16 | 0.061688 | - | 0xb2...2b15 |
| 01/17/2026 | 6:00:40 AM | buy | $0.00002267 | $145.39 | 0.00002263 | 145.16 | 0.061559 | 0xd6...00a8 | |
| 01/17/2026 | 6:00:40 AM | buy | $0.00002267 | $145.39 | 0.00002263 | 145.16 | 0.061559 | 0xf3...8bd9 | |
| 01/17/2026 | 6:00:40 AM | buy | $0.00002267 | $145.39 | 0.00002263 | 145.16 | 0.061559 | 0x53...ddcc | |
| 01/17/2026 | 6:00:40 AM | buy | $0.00002267 | $145.39 | 0.00002263 | 145.16 | 0.061559 | 0xdb...b2b7 | |
| 01/17/2026 | 6:00:40 AM | buy | $0.00002267 | $145.39 | 0.00002263 | 145.16 | 0.061559 | 0x72...6f86 | |
| 01/17/2026 | 6:00:40 AM | buy | $0.00002267 | $145.39 | 0.00002263 | 145.16 | 0.061559 | 0x22...aec7 | |
| 01/17/2026 | 6:00:40 AM | buy | $0.00002267 | $145.39 | 0.00002263 | 145.16 | 0.061559 | 0xb8...3f8a |