Info about GNO-WXDAI pair
- Pooled GNO:
- 113.05
- Pooled WXDAI:
- $13,899.81
GNO/WXDAI price stats on Gnosis
As of August 23, 2026, the current price of GNO token on DEX SushiSwap is $122.72. GNO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,195.89. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,495,286.43. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,834.02. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,834.02.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 279 in the last 24 hours, 87 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $5,195.89 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.57, captured at 11:00 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.72 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:27:30 AM | sell | $0.03144 | $122.72 | 0.0314 | 122.57 | 0.0002561 | 0x8a...89c2 | |
| 08/23/2026 | 10:03:45 AM | sell | $0.0245 | $122.89 | 0.02443 | 122.57 | 0.0001993 | 0x45...9b6b | |
| 08/23/2026 | 10:02:00 AM | sell | $0.5901 | $122.58 | 0.5901 | 122.58 | 0.004814 | 0xc6...fefe | |
| 08/23/2026 | 9:56:45 AM | sell | $0.03171 | $122.97 | 0.03161 | 122.58 | 0.0002578 | 0x52...e6fb | |
| 08/23/2026 | 9:55:25 AM | buy | $19.35 | $123.14 | 19.35 | 123.15 | 0.1571 | 0x8e...17d5 | |
| 08/23/2026 | 9:44:05 AM | sell | $0.003225 | $122.64 | 0.003214 | 122.24 | 0.00002629 | 0x21...54cf | |
| 08/23/2026 | 9:31:55 AM | sell | $6.11 | $122.67 | 6.09 | 122.3 | 0.0498 | 0x70...e5f0 | |
| 08/23/2026 | 8:38:45 AM | buy | $13.11 | $122.88 | 13.12 | 122.97 | 0.1066 | 0x4f...567b | |
| 08/23/2026 | 8:09:55 AM | buy | $26.1 | $122.21 | 26.19 | 122.62 | 0.2136 | 0x0a...66dd | |
| 08/23/2026 | 7:38:25 AM | sell | $0.1819 | $121.75 | 0.1818 | 121.66 | 0.001494 | 0x14...5e50 | |
| 08/23/2026 | 7:20:50 AM | sell | $0.03126 | $121.75 | 0.03124 | 121.66 | 0.0002568 | 0xd1...3c6e | |
| 08/23/2026 | 7:18:00 AM | sell | $0.01576 | $121.75 | 0.01575 | 121.66 | 0.0001294 | 0x97...7dd9 | |
| 08/23/2026 | 7:15:10 AM | sell | $0.03133 | $121.41 | 0.0314 | 121.66 | 0.000258 | 0xcd...d759 | |
| 08/23/2026 | 6:37:00 AM | sell | $0.0574 | $121.8 | 0.05734 | 121.67 | 0.0004713 | 0xa1...ff36 | |
| 08/23/2026 | 6:30:15 AM | sell | $0.03139 | $121.6 | 0.0314 | 121.67 | 0.0002581 | 0x23...bf06 | |
| 08/23/2026 | 6:22:05 AM | buy | $13.08 | $122.27 | 13.08 | 122.28 | 0.107 | 0x4d...d7da | |
| 08/23/2026 | 6:19:45 AM | buy | $4.02 | $121.78 | 4.03 | 122.13 | 0.03306 | 0x16...f293 | |
| 08/23/2026 | 6:19:30 AM | buy | $4.14 | $121.81 | 4.15 | 122.06 | 0.03403 | 0x66...1013 | |
| 08/23/2026 | 6:01:30 AM | sell | $2.64 | $121.15 | 2.64 | 121.32 | 0.02181 | 0xba...6e57 | |
| 08/23/2026 | 5:46:55 AM | sell | $0.9343 | $121.18 | 0.9356 | 121.35 | 0.007709 | 0x8d...5811 |