WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.07
Price
122.13 WXDAI
TVL
$26,140.44
MKT CAP
$170.7M
5m
0%
1h
-0.46%
4h
-0.39%
24h
0.40%
Share
TXNS
460
Buys
115
Sells
345
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
106.79
Pooled WXDAI:
$13,076.69

GNO/WXDAI price stats on Gnosis

As of April 25, 2026, the current price of GNO token on DEX SushiSwap is $122.07. GNO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $1,601.02. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,749,803.19. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,140.45. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,140.45.

The total transactions of GNO/WXDAI is 460 in the last 24 hours, 115 of which are buy transactions, and 345 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,601.02 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.13, captured at 12:14 PM UTC.

The price of converting 1 GNO to USD is $122.07 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/25/202612:08:20 PMsell$5.77$122.075.77122.130.04727
0x638...360c
0x7e...824c
04/25/202612:06:50 PMbuy$3.26$122.833.26122.890.02657
0x638...360c
0x16...3557
04/25/202612:06:10 PMbuy$0.3735$122.80.3737122.860.003041
0x638...360c
0x20...1183
04/25/202611:55:00 AMbuy$2.47$122.772.48122.830.02019
0x638...360c
0xad...549e
04/25/202611:48:05 AMsell$0.5124$122.020.5127122.080.0042
0xc0A...E6D9
0xcd...9e48
04/25/202611:47:25 AMsell$2.74$122.052.74122.110.02248
0xc0A...E6D9
0xcd...92a8
04/25/202611:46:10 AMsell$1.09$122.081.09122.140.00898
0xc0A...E6D9
0xd0...17d8
04/25/202611:45:10 AMsell$1.68$122.111.68122.170.01376
0xc0A...E6D9
0xa9...50ba
04/25/202611:44:10 AMsell$1.25$122.141.25122.20.01028
0xc0A...E6D9
0xe0...0388
04/25/202611:38:40 AMbuy$0.04997$122.880.05122.940.0004066
0x638...360c
0xe9...6e78
04/25/202611:30:50 AMsell$0.9968$122.160.9973122.220.00816
0xc0A...E6D9
0x4a...6b1b
04/25/202611:30:20 AMbuy$0.856$122.890.8564122.950.006965
0x638...360c
0xd0...a4a6
04/25/202611:27:50 AMsell$2.63$122.172.63122.230.02155
0xc0A...E6D9
0xce...d38d
04/25/202611:22:50 AMsell$4.69$122.244.69122.30.0384
0xc0A...E6D9
0x68...29bc
04/25/202611:21:20 AMsell$0.6751$122.290.6754122.350.00552
0xc0A...E6D9
0x8d...3501
04/25/202611:14:10 AMsell$0.061188$122.30.061189122.360.09972
0x7c1...05ec
0x2d...d717
04/25/202611:13:50 AMsell$8.28$122.388.28122.440.06767
0xc0A...E6D9
0x47...fefb
04/25/202611:13:45 AMsell$0.063153$122.450.063155122.510.082575
0x7F3...096E
0x42...7f27
04/25/202611:13:40 AMsell$0.064022$122.450.064024122.510.083284
0xd12...088f
0xd3...4bb0
04/25/202611:13:20 AMsell$0.064296$122.450.064298122.510.083508
0x666...17A8
0xff...8ef0