WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$107.24
Price
107.16 WXDAI
TVL
$25,912.78
MKT CAP
$153.9M
5m
-0.02%
1h
-0.49%
4h
0.44%
24h
-0.03%
Share
TXNS
430
Buys
170
Sells
260
Volume
684
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
120.45
Pooled WXDAI:
$12,946.41

GNO/WXDAI price stats on Gnosis

As of July 30, 2026, the current price of GNO token on DEX SushiSwap is $107.24. GNO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $684.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,907,701.05. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,912.79. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,912.79.

The total transactions of GNO/WXDAI is 430 in the last 24 hours, 170 of which are buy transactions, and 260 are sales transactions.

GNO/WXDAI pool has a trading volume of $684.24 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 107.16, captured at 12:39 PM UTC.

The price of converting 1 GNO to USD is $107.24 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/30/202612:37:35 PMsell$0.7856$107.240.785107.160.007325
0x9cc...C577
0x26...08a9
07/30/202612:35:25 PMsell$1.79$107.261.79107.180.01671
0x9cc...C577
0x38...7ac6
07/30/202612:30:25 PMbuy$1.27$107.911.27107.830.01177
0x3D7...f067
0x7f...2aa4
07/30/202612:30:20 PMbuy$0.6458$107.890.6453107.810.005985
0x48C...b674
0x6f...017d
07/30/202612:25:55 PMsell$0.6429$107.250.6424107.170.005994
0x9cc...C577
0x03...6c66
07/30/202612:25:25 PMsell$0.5285$107.260.5281107.180.004927
0x9cc...C577
0x9c...17bc
07/30/202612:25:25 PMsell$0.9353$107.270.9346107.190.008719
0x340...Dae3
0x4e...5bbf
07/30/202612:23:15 PMsell$0.007058$107.020.00707107.20.00006595
0x9cc...C577
0x6b...6301
07/30/202612:22:50 PMsell$1.22$107.031.22107.210.01145
0x9cc...C577
0x93...a6c5
07/30/202612:20:20 PMsell$0.02033$107.040.02036107.220.0001899
0x9cc...C577
0x1a...bd3b
07/30/202612:19:20 PMsell$0.009667$107.040.009683107.220.00009031
0x9cc...C577
0x29...d36a
07/30/202612:19:15 PMsell$0.008678$107.040.008693107.220.00008107
0x9cc...C577
0x43...3438
07/30/202612:17:05 PMbuy$0.09349$107.680.09365107.860.0008682
0xd4b...1318
0x03...a3ae
07/30/202612:16:15 PMbuy$0.9983$107.681107.850.009271
0x6D7...EEe3
0x43...5483
07/30/202612:16:10 PMsell$0.6373$107.030.6384107.20.005954
0x9cc...C577
0x53...7c9b
07/30/202612:15:55 PMsell$0.6347$107.040.6357107.210.005929
0x9cc...C577
0x23...cf99
07/30/202612:15:50 PMbuy$0.8285$107.680.8298107.860.007693
0xc46...9aF9
0x33...4150
07/30/202612:15:45 PMsell$0.01036$107.030.01038107.210.00009686
0x9cc...C577
0x46...6c32
07/30/202612:15:35 PMsell$0.4006$107.030.4013107.210.003743
0x9cc...C577
0xe4...83c0
07/30/202612:15:30 PMsell$0.327$107.040.3276107.220.003055
0x9cc...C577
0x2f...584c