- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 108.23
- Pooled WXDAI:
- $13,265.09
GNO/WXDAI price stats on Gnosis
As of May 16, 2026, the current price of GNO token on DEX SushiSwap is $122.21. GNO price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $336.89. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,082,640.63. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,532.20. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,532.20.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 85 in the last 24 hours, 16 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $336.89 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.2, captured at 10:35 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.21 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:30:45 AM | sell | $1.89 | $122.21 | 1.89 | 122.2 | 0.0155 | 0x56...39b5 | |
| 05/16/2026 | 10:29:00 AM | sell | $2 | $122.24 | 2 | 122.23 | 0.01636 | 0x33...a284 | |
| 05/16/2026 | 10:22:20 AM | sell | $7.54 | $122.55 | 7.52 | 122.32 | 0.06153 | 0x6f...4198 | |
| 05/16/2026 | 9:38:20 AM | sell | $7.55 | $122.84 | 7.53 | 122.46 | 0.06153 | 0xa9...6d2e | |
| 05/16/2026 | 9:38:00 AM | sell | $2 | $122.93 | 2 | 122.55 | 0.01633 | 0x3e...b436 | |
| 05/16/2026 | 9:37:45 AM | sell | $5.45 | $123 | 5.44 | 122.62 | 0.04438 | 0x10...e265 | |
| 05/16/2026 | 9:37:30 AM | sell | $2 | $123.07 | 2 | 122.69 | 0.01631 | 0x1d...27ee | |
| 05/16/2026 | 8:01:00 AM | sell | $4.12 | $123.31 | 4.11 | 122.93 | 0.03344 | 0xad...36d2 | |
| 05/16/2026 | 7:19:45 AM | buy | $0.5216 | $124.07 | 0.52 | 123.69 | 0.004204 | 0xf2...126c | |
| 05/16/2026 | 7:20:05 AM | buy | $1 | $124.08 | 1 | 123.7 | 0.008083 | 0x1a...ccf6 | |
| 05/16/2026 | 7:18:40 AM | buy | $14.95 | $123.65 | 14.91 | 123.27 | 0.1209 | - | 0x08...9ccd |
| 05/16/2026 | 7:18:50 AM | buy | $0.1639 | $123.96 | 0.1634 | 123.58 | 0.001322 | - | 0x44...9f79 |
| 05/16/2026 | 7:18:35 AM | buy | $4.28 | $123.47 | 4.26 | 123.09 | 0.03466 | - | 0x4a...9528 |
| 05/16/2026 | 7:18:55 AM | buy | $0.005276 | $124.05 | 0.005259 | 123.66 | 0.00004253 | - | 0xf4...591f |
| 05/16/2026 | 7:18:50 AM | buy | $3.59 | $124.02 | 3.57 | 123.63 | 0.02894 | - | 0x63...3642 |
| 05/16/2026 | 7:19:15 AM | buy | $0.8225 | $124.06 | 0.82 | 123.67 | 0.00663 | - | 0xdd...ee39 |
| 05/16/2026 | 7:18:50 AM | buy | $0.9217 | $123.97 | 0.9188 | 123.59 | 0.007434 | - | 0x11...0797 |
| 05/16/2026 | 7:19:10 AM | buy | $0.04781 | $124.05 | 0.04766 | 123.66 | 0.0003854 | - | 0xc1...a3ff |
| 05/16/2026 | 7:18:40 AM | buy | $9.34 | $123.87 | 9.31 | 123.49 | 0.07544 | - | 0x49...24c2 |
| 05/16/2026 | 7:18:35 AM | sell | $69.9 | $123.34 | 69.68 | 122.96 | 0.5667 | - | 0x91...dba2 |