WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$112.41
Price
112.46 WXDAI
TVL
$26,875.24
MKT CAP
$162.4M
5m
-0.02%
1h
-0.19%
4h
-0.27%
24h
-0.36%
Share
TXNS
448
Buys
39
Sells
409
Volume
349
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
119.18
Pooled WXDAI:
$13,443.59

GNO/WXDAI price stats on Gnosis

As of November 8, 2026, the current price of GNO token on DEX SushiSwap is $112.41. GNO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $349.44. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,404,218.34. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,875.24. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,875.24.

The total transactions of GNO/WXDAI is 448 in the last 24 hours, 39 of which are buy transactions, and 409 are sales transactions.

GNO/WXDAI pool has a trading volume of $349.44 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 112.46, captured at 12:09 AM UTC.

The price of converting 1 GNO to USD is $112.41 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/08/202612:05:45 AMsell$1.36$112.411.36112.460.01214
0xFa5...6Af1
0x20...3a2b
11/08/202612:00:45 AMsell$1.1$112.441.1112.490.009863
0xFa5...6Af1
0xe8...f3c6
11/07/202611:55:45 PMsell$1.1$112.451.1112.50.009863
0xFa5...6Af1
0xbb...90f2
11/07/202611:51:05 PMsell$0.9174$112.470.9178112.520.008156
0xFa5...6Af1
0x4b...2afa
11/07/202611:46:50 PMsell$0.1788$112.480.1788112.530.001589
0x340...Dae3
0xbc...053d
11/07/202611:46:35 PMsell$0.1657$112.480.1658112.530.001473
0x340...Dae3
0xfb...c6b9
11/07/202611:45:40 PMsell$0.9816$112.490.982112.540.008725
0xFa5...6Af1
0x20...3ec5
11/07/202611:44:40 PMsell$0.1934$112.50.1934112.550.001719
0x340...Dae3
0x61...c56b
11/07/202611:40:35 PMsell$1.36$112.521.36112.570.01214
0xFa5...6Af1
0xad...481f
11/07/202611:35:35 PMsell$1.28$112.541.28112.590.01138
0xFa5...6Af1
0x40...fb26
11/07/202611:30:40 PMsell$1.28$112.561.28112.610.01138
0xFa5...6Af1
0x7c...0e68
11/07/202611:25:40 PMsell$1.28$112.581.28112.630.01138
0xFa5...6Af1
0x6e...be87
11/07/202611:20:50 PMsell$1.26$112.61.26112.650.01119
0xFa5...6Af1
0x86...ceff
11/07/202611:10:00 PMsell$0.1966$112.610.1967112.660.001746
0x340...Dae3
0x5a...e308
11/07/202611:09:05 PMsell$0.1718$112.620.1719112.670.001526
0x340...Dae3
0x2f...0cc4
11/07/202611:08:10 PMsell$0.1641$112.620.1642112.670.001457
0x340...Dae3
0x43...7e22
11/07/202611:08:00 PMsell$0.1856$112.620.1857112.670.001648
0x340...Dae3
0xea...9443
11/07/202611:07:35 PMsell$0.2027$112.630.2028112.680.001799
0x340...Dae3
0x9e...de61
11/07/202611:07:20 PMsell$0.2178$112.630.2179112.680.001934
0x340...Dae3
0x8a...516d
11/07/202610:43:40 PMsell$0.1427$112.630.1427112.680.001267
0x340...Dae3
0x3a...b39f