WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.18
Price
131.04 WXDAI
TVL
$27,418.3
MKT CAP
$183.9M
5m
0.12%
1h
1.00%
4h
0.40%
24h
0.88%
Share
TXNS
293
Buys
169
Sells
124
Volume
547
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
104.81
Pooled WXDAI:
$13,694.46

GNO/WXDAI price stats on Gnosis

As of May 13, 2026, the current price of GNO token on DEX SushiSwap is $131.18. GNO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $546.94. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,850,947.87. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,418.31. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,418.31.

The total transactions of GNO/WXDAI is 293 in the last 24 hours, 169 of which are buy transactions, and 124 are sales transactions.

GNO/WXDAI pool has a trading volume of $546.94 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 131.04, captured at 9:14 AM UTC.

The price of converting 1 GNO to USD is $131.18 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/13/20269:13:45 AMbuy$0.5005$131.180.5131.040.003815
0x000...7735
0x9f...07df
05/13/20269:11:30 AMbuy$0.5005$131.170.5131.030.003815
0x000...84f0
0xd5...345f
05/13/20269:10:50 AMbuy$1.51$131.061.51130.920.01155
0xEdf...cf36
0xc3...4ffc
05/13/20269:10:50 AMbuy$4.28$131.124.28130.980.03271
0xE74...c425
0x6f...92ff
05/13/20269:10:35 AMbuy$0.5005$131.050.5130.90.003819
0x000...90Be
0x3d...4e17
05/13/20269:09:05 AMbuy$0.5005$131.040.5130.90.003819
0x000...4B15
0xc3...1af3
05/13/20269:07:40 AMbuy$0.5005$131.030.5130.890.003819
0x000...14c1
0x36...081b
05/13/20269:06:45 AMbuy$0.3956$131.020.3952130.880.003019
0xf70...dbEF
0xf9...c22c
05/13/20269:06:35 AMbuy$0.5005$131.010.5130.870.00382
0x000...eE92
0xe3...126f
05/13/20269:05:40 AMbuy$0.5005$1310.5130.860.00382
0x000...E055
0x5c...f077
05/13/20269:05:15 AMsell$1.23$130.221.23130.080.009476
0x340...Dae3
0x9a...4cc4
05/13/20268:59:55 AMbuy$4.56$130.974.56130.830.03485
0xE74...c425
0x55...d6b0
05/13/20268:59:55 AMbuy$4.12$130.894.12130.750.03153
0xEdf...cf36
0x46...03b4
05/13/20268:54:05 AMbuy$0.5712$130.850.5706130.710.004365
0x9C6...C7FE
0xce...364d
05/13/20268:52:00 AMbuy$0.5005$130.840.5130.70.003825
0x000...B212
0x11...282c
05/13/20268:50:30 AMbuy$0.5005$130.830.5130.690.003825
0x000...3FFC
0x2f...afc2
05/13/20268:49:50 AMbuy$0.5005$130.820.5130.680.003826
0x000...077B
0xd3...9907
05/13/20268:48:10 AMbuy$0.5005$130.810.5130.670.003826
0x000...67E2
0x90...011d
05/13/20268:46:35 AMbuy$0.5005$130.80.5130.660.003826
0x000...93E2
0xc6...749f
05/13/20268:46:10 AMbuy$0.8429$130.790.842130.650.006444
0x4cf...23c5
0x2a...35ff