- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 105.74
- Pooled WXDAI:
- $13,074.26
GNO/WXDAI price stats on Gnosis
As of April 11, 2026, the current price of GNO token on DEX SushiSwap is $124.3. GNO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $4,829.84. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,739,100.76. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,210.89. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,210.89.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1474 in the last 24 hours, 324 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,829.84 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 124, captured at 8:59 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $124.3 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:51:30 PM | buy | $0.7906 | $124.3 | 0.7888 | 124 | 0.006361 | 0xb5...5f67 | |
| 04/11/2026 | 8:33:40 PM | sell | $34.23 | $123.86 | 34.15 | 123.56 | 0.2763 | 0x70...e7e0 | |
| 04/11/2026 | 8:33:40 PM | sell | $0.059063 | $124.18 | 0.059041 | 123.89 | 0.077298 | 0x1e...d8fd | |
| 04/11/2026 | 8:34:10 PM | buy | $0.4276 | $124.28 | 0.4266 | 123.99 | 0.00344 | 0xc8...5ead | |
| 04/11/2026 | 8:33:35 PM | sell | $0.00001031 | $124.18 | 0.00001028 | 123.89 | 0.078303 | 0x8f...1a7f | |
| 04/11/2026 | 8:32:40 PM | sell | $0.7559 | $124.23 | 0.7541 | 123.93 | 0.006085 | - | 0xd5...ebf2 |
| 04/11/2026 | 8:33:30 PM | sell | $0.00001174 | $124.18 | 0.00001171 | 123.89 | 0.079456 | - | 0x4c...026d |
| 04/11/2026 | 8:32:50 PM | sell | $0.5396 | $124.22 | 0.5384 | 123.92 | 0.004344 | - | 0xc4...81d7 |
| 04/11/2026 | 8:33:10 PM | sell | $0.00001236 | $124.2 | 0.00001233 | 123.91 | 0.079957 | - | 0x73...132c |
| 04/11/2026 | 8:33:20 PM | sell | $0.9651 | $124.19 | 0.9628 | 123.9 | 0.00777 | - | 0x9a...4aad |
| 04/11/2026 | 8:33:00 PM | sell | $0.5247 | $124.21 | 0.5235 | 123.91 | 0.004224 | - | 0xbb...ccff |
| 04/11/2026 | 8:32:15 PM | sell | $0.0003092 | $124.29 | 0.0003084 | 123.99 | 0.052487 | 0x91...25a0 | |
| 04/11/2026 | 8:32:25 PM | sell | $0.00001655 | $124.27 | 0.00001651 | 123.98 | 0.061332 | 0x6b...36d7 | |
| 04/11/2026 | 8:32:30 PM | sell | $0.2919 | $124.24 | 0.2913 | 123.94 | 0.00235 | 0xb2...7a35 | |
| 04/11/2026 | 8:32:20 PM | sell | $0.956 | $124.28 | 0.9537 | 123.98 | 0.007692 | 0xb9...b3cc | |
| 04/11/2026 | 8:32:30 PM | sell | $1.6 | $124.26 | 1.6 | 123.96 | 0.01292 | 0xe7...a787 | |
| 04/11/2026 | 8:32:05 PM | sell | $0.7933 | $124.3 | 0.7914 | 124 | 0.006382 | 0x1e...0d7a | |
| 04/11/2026 | 8:31:55 PM | sell | $4.35 | $124.35 | 4.34 | 124.05 | 0.03501 | 0x9d...6eef | |
| 04/11/2026 | 8:31:55 PM | sell | $0.5437 | $124.39 | 0.5424 | 124.1 | 0.004371 | 0xe8...a648 | |
| 04/11/2026 | 8:31:50 PM | sell | $2.18 | $124.42 | 2.18 | 124.12 | 0.01756 | 0xc3...fbc6 |