WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$115.07
Price
115.4 WXDAI
TVL
$26,998.4
MKT CAP
$166.2M
5m
0%
1h
0%
4h
-0.40%
24h
-0.34%
Share
TXNS
218
Buys
150
Sells
68
Volume
243
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
116.96
Pooled WXDAI:
$13,538.12

GNO/WXDAI price stats on Gnosis

As of October 13, 2026, the current price of GNO token on DEX SushiSwap is $115.07. GNO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $242.75. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,213,888.24. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,998.40. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,998.40.

The total transactions of GNO/WXDAI is 218 in the last 24 hours, 150 of which are buy transactions, and 68 are sales transactions.

GNO/WXDAI pool has a trading volume of $242.75 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.4, captured at 5:34 PM UTC.

The price of converting 1 GNO to USD is $115.07 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/20264:27:15 PMsell$0.0001883$115.070.0001888115.40.051636
0xE0F...2498
0x59...dd4c
10/13/20263:17:10 PMbuy$3.63$116.463.61116.060.03117
0xc30...895B
0x4d...f756
10/13/20262:52:10 PMbuy$9.97$116.119.96115.950.08593
0x000...242D
0xc6...e0c0
10/13/20262:46:55 PMbuy$1.02$115.981.02115.850.008869
0x933...59c8
0x56...9821
10/13/20262:17:45 PMbuy$0.393$115.970.3926115.840.003389
0x25f...70fC
0x80...94ad
10/13/20262:12:50 PMbuy$2.67$115.992.66115.810.02304
0xd5A...DdaF
0x41...a40a
10/13/20262:12:30 PMbuy$1.03$115.451.03115.780.008973
0x81F...859d
0x91...8e94
10/13/20262:12:20 PMbuy$2.38$115.422.39115.750.02067
0x15e...3591
0x69...611e
10/13/20262:12:00 PMbuy$5.77$115.355.79115.680.05006
0xBCA...38e6
0x6a...bb45
10/13/20262:11:55 PMbuy$1.34$115.291.34115.620.01162
0x63D...0d57
0xb1...22e8
10/13/20261:23:15 PMbuy$5.32$115.55.32115.560.04606
0x65A...7675
0x15...e0a8
10/13/20261:10:50 PMbuy$1$115.531115.510.008656
0x46D...D10e
0xcd...c154
10/13/202611:22:40 AMsell$4.07$114.614.07114.840.0355
0xc0A...E6D9
0x8c...8f56
10/13/202611:17:25 AMsell$0.834$115.020.833114.890.00725
0x7DC...F022
0x40...e931
10/13/202611:16:55 AMsell$0.5481$114.970.5477114.90.004767
0x7DC...F022
0xf9...a154
10/13/202611:07:55 AMsell$2.46$114.922.46114.920.02143
0xc0A...E6D9
0xd3...1828
10/13/202610:56:55 AMsell$0.9473$115.070.9463114.950.008232
0xc0A...E6D9
0xab...a3b8
10/13/202610:41:45 AMsell$2.88$115.112.88114.990.02506
0xc0A...E6D9
0x42...56c2
10/13/20269:33:00 AMsell$0.9955$115.140.9944115.020.008645
0xc0A...E6D9
0x68...07dd
10/13/20269:32:50 AMsell$0.9278$115.160.9268115.030.008056
0xFa5...6Af1
0xc0...ae89