WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.08
Price
125.19 WXDAI
TVL
$26,339.07
MKT CAP
$174.8M
5m
0.05%
1h
0.78%
4h
-0.62%
24h
3.83%
Share
TXNS
1K
Buys
203
Sells
808
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.55
Pooled WXDAI:
$13,180.86

GNO/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of GNO token on DEX SushiSwap is $125.08. GNO price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $2,197.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,840,372.70. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,339.07. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,339.07.

The total transactions of GNO/WXDAI is 1011 in the last 24 hours, 203 of which are buy transactions, and 808 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,197.91 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.19, captured at 8:09 PM UTC.

The price of converting 1 GNO to USD is $125.08 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/17/20268:08:05 PMbuy$6.3$125.086.3125.190.05039
0x638...360c
0x41...f12a
04/17/20268:05:45 PMbuy$2.19$125.042.19125.110.01757
0x147...fF2A
0x98...028f
04/17/20268:03:05 PMbuy$0.04997$125.010.04999125.090.0003997
0x638...360c
0x4c...0cbe
04/17/20268:01:40 PMbuy$0.04997$125.010.05125.080.0003997
0x000...2B46
0xd4...a2f9
04/17/20267:58:25 PMsell$18.91$124.4418.92124.510.152
0x638...360c
0x30...6310
04/17/20267:55:30 PMsell$0.051026$124.620.051027124.690.088235
0xB7a...6d8B
0xb9...c340
04/17/20267:53:40 PMsell$0.069339$124.620.069345124.690.087494
0xd65...134f
0x82...0d01
04/17/20267:49:40 PMsell$0.069217$124.620.069223124.690.087396
0xc12...E328
0xae...004e
04/17/20267:49:30 PMsell$0.051009$124.620.05101124.690.088103
0xd12...088f
0xcc...0d43
04/17/20267:49:10 PMsell$0.067372$124.620.067376124.690.085915
0xBbD...A55B
0xb2...270f
04/17/20267:48:05 PMsell$0.4156$124.230.4173124.750.003345
0x05C...97C6
0x8d...af34
04/17/20267:48:05 PMsell$2.03$124.212.04124.720.0164
0xab1...3477
0xd5...1ff9
04/17/20267:48:05 PMsell$0.5942$124.190.5966124.70.004784
0x097...0D38
0xbe...abcc
04/17/20267:48:00 PMbuy$66.1$125.3866125.190.5272
0x1Ff...5c84
0xfd...8203
04/17/20267:48:00 PMsell$16.74$125.116.71124.910.1338
0x4F2...8f62
0xfe...95a3
04/17/20267:47:15 PMsell$26.33$123.9926.35124.070.2124
0x090...9DFB
0x07...7730
04/17/20267:44:25 PMsell$0.069057$124.240.069063124.320.087289
0x33F...158D
0xf6...f755
04/17/20267:44:05 PMsell$0.067977$124.240.067982124.320.08642
0xB7F...e198
0x63...b794
04/17/20267:42:55 PMbuy$8.46$124.918.46124.990.06775
0x638...360c
0x42...b03d
04/17/20267:35:00 PMbuy$0.3088$124.640.3095124.910.002478
0x638...360c
0x35...1990