- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 104.92
- Pooled WXDAI:
- $13,315.22
GNO/WXDAI price stats on Gnosis
As of April 26, 2026, the current price of GNO token on DEX SushiSwap is $127.37. GNO price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $1,569.18. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,192,858.78. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,657.74. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,657.74.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1047 in the last 24 hours, 227 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,569.18 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.24, captured at 8:38 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.37 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:33:10 PM | buy | $3.67 | $127.37 | 3.66 | 127.24 | 0.02883 | 0xed...e8e5 | |
| 04/26/2026 | 8:15:40 PM | buy | $0.06484 | $127.33 | 0.06478 | 127.2 | 0.0005092 | 0xea...d1f5 | |
| 04/26/2026 | 8:14:20 PM | buy | $0.6752 | $127.32 | 0.6745 | 127.2 | 0.005303 | 0xbb...6ab9 | |
| 04/26/2026 | 8:13:20 PM | sell | $0.4063 | $126.55 | 0.4059 | 126.43 | 0.00321 | 0x6f...d38f | |
| 04/26/2026 | 8:12:35 PM | sell | $0.2773 | $126.56 | 0.2771 | 126.44 | 0.002191 | 0xb6...c4a4 | |
| 04/26/2026 | 8:10:55 PM | buy | $0.3081 | $127.32 | 0.3078 | 127.2 | 0.002419 | 0xf3...e706 | |
| 04/26/2026 | 8:09:45 PM | buy | $0.1202 | $127.32 | 0.1201 | 127.2 | 0.0009447 | 0x1c...e6ad | |
| 04/26/2026 | 8:02:55 PM | sell | $0.43 | $126.56 | 0.4296 | 126.44 | 0.003397 | 0x5c...9702 | |
| 04/26/2026 | 8:00:50 PM | sell | $1.28 | $126.58 | 1.28 | 126.45 | 0.01016 | 0x5a...fd22 | |
| 04/26/2026 | 8:00:05 PM | buy | $6.37 | $127.29 | 6.37 | 127.17 | 0.0501 | 0x31...492e | |
| 04/26/2026 | 7:48:40 PM | sell | $0.1234 | $126.47 | 0.1233 | 126.35 | 0.0009759 | 0x1d...4971 | |
| 04/26/2026 | 7:34:35 PM | sell | $0.5734 | $126.47 | 0.5729 | 126.35 | 0.004534 | 0x9f...8274 | |
| 04/26/2026 | 7:22:10 PM | sell | $0.0006859 | $126.41 | 0.0006856 | 126.36 | 0.055426 | 0x75...42d4 | |
| 04/26/2026 | 7:19:15 PM | sell | $0.006287 | $126.4 | 0.006284 | 126.36 | 0.00004973 | 0x8a...c985 | |
| 04/26/2026 | 7:19:10 PM | sell | $0.02572 | $126.4 | 0.02571 | 126.36 | 0.0002035 | 0xec...86bc | |
| 04/26/2026 | 7:18:20 PM | sell | $0.04392 | $126.34 | 0.04393 | 126.36 | 0.0003476 | 0xbd...7631 | |
| 04/26/2026 | 7:16:20 PM | sell | $1.43 | $126.12 | 1.43 | 126.37 | 0.01138 | 0x7f...59de | |
| 04/26/2026 | 7:16:05 PM | buy | $20.52 | $126.7 | 20.56 | 126.95 | 0.1619 | 0xb6...5ec9 | |
| 04/26/2026 | 7:15:45 PM | buy | $10.81 | $126.51 | 10.83 | 126.65 | 0.08551 | 0xd4...5067 | |
| 04/26/2026 | 7:15:40 PM | buy | $5.82 | $126.1 | 5.84 | 126.49 | 0.04622 | 0x18...d48e |