- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.96
- Pooled WXDAI:
- $13,802.37
GNO/WXDAI price stats on Gnosis
As of May 11, 2026, the current price of GNO token on DEX SushiSwap is $132.58. GNO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,069.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,752,972.37. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,640.41. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,640.41.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 246 in the last 24 hours, 86 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,069.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.41, captured at 5:06 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132.58 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:04:00 PM | sell | $5.65 | $132.58 | 5.64 | 132.41 | 0.04263 | 0x9d...5659 | |
| 05/11/2026 | 5:03:20 PM | sell | $16.66 | $133.1 | 16.6 | 132.63 | 0.1252 | 0xcb...d498 | |
| 05/11/2026 | 5:03:15 PM | buy | $15.96 | $133.8 | 15.92 | 133.43 | 0.1193 | 0xe0...c47d | |
| 05/11/2026 | 5:03:15 PM | buy | $0.3144 | $133.96 | 0.3135 | 133.58 | 0.002346 | 0x68...b39f | |
| 05/11/2026 | 5:03:15 PM | sell | $14.8 | $132.99 | 14.76 | 132.62 | 0.1113 | 0x81...00f7 | |
| 05/11/2026 | 5:03:10 PM | sell | $0.2563 | $133.14 | 0.2556 | 132.76 | 0.001925 | 0x56...bf6e | |
| 05/11/2026 | 5:03:10 PM | buy | $16.48 | $133.78 | 16.43 | 133.4 | 0.1231 | 0x61...5df4 | |
| 05/11/2026 | 5:01:30 PM | sell | $1.31 | $132.85 | 1.31 | 132.53 | 0.009907 | 0xc9...c044 | |
| 05/11/2026 | 5:01:30 PM | sell | $3.86 | $132.8 | 3.85 | 132.48 | 0.02906 | 0x8d...c4f1 | |
| 05/11/2026 | 5:01:20 PM | sell | $2.45 | $132.89 | 2.44 | 132.57 | 0.01844 | 0x09...6af6 | |
| 05/11/2026 | 5:01:15 PM | sell | $0.3575 | $132.92 | 0.3566 | 132.6 | 0.002689 | 0x84...d1cb | |
| 05/11/2026 | 4:55:10 PM | buy | $21.14 | $133.52 | 21.09 | 133.2 | 0.1583 | 0x33...ac4e | |
| 05/11/2026 | 4:35:55 PM | sell | $27.11 | $132.5 | 27.1 | 132.46 | 0.2046 | 0x69...0533 | |
| 05/11/2026 | 4:24:55 PM | sell | $4.26 | $132.8 | 4.26 | 132.76 | 0.0321 | 0x29...6e96 | |
| 05/11/2026 | 4:16:25 PM | sell | $0.05571 | $132.84 | 0.0557 | 132.8 | 0.0004194 | 0x42...f978 | |
| 05/11/2026 | 4:16:30 PM | sell | $0.1751 | $132.84 | 0.1751 | 132.8 | 0.001318 | 0x19...b714 | |
| 05/11/2026 | 4:16:25 PM | sell | $0.03085 | $132.85 | 0.03084 | 132.8 | 0.0002322 | 0x65...2c6d | |
| 05/11/2026 | 4:16:05 PM | sell | $0.001941 | $132.85 | 0.001941 | 132.8 | 0.00001461 | 0x41...14da | |
| 05/11/2026 | 4:16:00 PM | sell | $0.003439 | $132.53 | 0.003447 | 132.8 | 0.00002595 | 0x36...f137 | |
| 05/11/2026 | 4:15:55 PM | sell | $0.003544 | $132.53 | 0.003551 | 132.81 | 0.00002674 | 0x71...2e0c |