- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 93.79
- Pooled WXDAI:
- $13,219.83
GNO/WXDAI price stats on Gnosis
As of January 12, 2026, the current price of GNO token on DEX SushiSwap is $141.45. GNO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $4,217.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $195,942,643.25. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,456.82. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,456.82.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 547 in the last 24 hours, 251 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,217.83 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 141.36, captured at 8:09 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $141.45 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:05:35 AM | buy | $0.02215 | $141.45 | 0.02213 | 141.36 | 0.0001566 | 0xd6...bcdb | |
| 01/12/2026 | 8:03:50 AM | buy | $0.0276 | $141.45 | 0.02758 | 141.36 | 0.0001951 | 0x94...b9e9 | |
| 01/12/2026 | 8:03:40 AM | buy | $0.01004 | $141.45 | 0.01003 | 141.36 | 0.00007098 | 0x77...d6e1 | |
| 01/12/2026 | 8:03:40 AM | buy | $0.02568 | $141.45 | 0.02566 | 141.36 | 0.0001815 | 0x7f...0b97 | |
| 01/12/2026 | 8:03:35 AM | buy | $0.05847 | $141.45 | 0.05844 | 141.36 | 0.0004134 | 0x7c...fcfb | |
| 01/12/2026 | 8:03:35 AM | buy | $0.6058 | $141.44 | 0.6054 | 141.35 | 0.004282 | 0x7c...fcfb | |
| 01/12/2026 | 8:03:35 AM | buy | $0.09651 | $141.45 | 0.09645 | 141.36 | 0.0006822 | 0x7c...fcfb | |
| 01/12/2026 | 8:03:35 AM | buy | $1.48 | $141.42 | 1.48 | 141.33 | 0.01052 | 0x06...2e6d | |
| 01/12/2026 | 8:03:25 AM | buy | $0.1607 | $141.4 | 0.1606 | 141.31 | 0.001136 | 0x37...fb12 | |
| 01/12/2026 | 8:03:20 AM | buy | $10.28 | $141.29 | 10.28 | 141.2 | 0.0728 | 0xa6...6b18 | |
| 01/12/2026 | 8:03:10 AM | buy | $0.5506 | $141.12 | 0.5502 | 141.03 | 0.003901 | 0x16...0172 | |
| 01/12/2026 | 8:03:10 AM | buy | $1.05 | $141.14 | 1.05 | 141.05 | 0.007455 | 0x16...0172 | |
| 01/12/2026 | 8:03:10 AM | sell | $31.48 | $140.61 | 31.46 | 140.52 | 0.2239 | 0xf4...64ba | |
| 01/12/2026 | 8:03:10 AM | buy | $1.35 | $141.17 | 1.35 | 141.07 | 0.009608 | 0xb6...b846 | |
| 01/12/2026 | 7:53:05 AM | buy | $0.0397 | $141.98 | 0.03963 | 141.7 | 0.0002796 | 0xaf...69db | |
| 01/12/2026 | 7:46:25 AM | buy | $0.001035 | $141.88 | 0.001034 | 141.7 | 0.057301 | 0xe2...dade | |
| 01/12/2026 | 7:43:30 AM | sell | $0.0114 | $141.28 | 0.01136 | 140.85 | 0.00008072 | 0x75...949d | |
| 01/12/2026 | 7:39:05 AM | buy | $0.023 | $142.13 | 0.02293 | 141.7 | 0.0001618 | 0xb0...f846 | |
| 01/12/2026 | 7:38:40 AM | buy | $1 | $142.12 | 1 | 141.69 | 0.00706 | 0x6c...031d | |
| 01/12/2026 | 7:37:50 AM | buy | $0.0103 | $141.94 | 0.01029 | 141.68 | 0.00007263 | 0xfa...5a15 |