- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 122.27
- Pooled WXDAI:
- $12,775.81
GNO/WXDAI price stats on Gnosis
As of August 17, 2026, the current price of GNO token on DEX SushiSwap is $104.93. GNO price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $578.37. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,909,646.06. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,740.37. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,740.37.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 180 in the last 24 hours, 69 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $578.37 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 104.16, captured at 3:39 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $104.93 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:34:45 AM | sell | $0.02704 | $104.93 | 0.02684 | 104.16 | 0.0002577 | 0xcc...3132 | |
| 08/17/2026 | 3:06:45 AM | sell | $0.3546 | $104.93 | 0.352 | 104.17 | 0.003379 | 0x8c...7e40 | |
| 08/17/2026 | 3:06:25 AM | buy | $10.83 | $105.48 | 10.76 | 104.71 | 0.1027 | 0x16...ab88 | |
| 08/17/2026 | 2:53:55 AM | buy | $3.4 | $105.36 | 3.37 | 104.59 | 0.03228 | 0x54...2fae | |
| 08/17/2026 | 2:53:45 AM | buy | $1.76 | $105.32 | 1.75 | 104.55 | 0.01677 | 0xf7...79ec | |
| 08/17/2026 | 2:53:30 AM | buy | $1.25 | $105.27 | 1.24 | 104.5 | 0.01189 | 0xe6...5c19 | |
| 08/17/2026 | 2:53:30 AM | buy | $1.52 | $105.3 | 1.51 | 104.52 | 0.01445 | 0x4e...b82f | |
| 08/17/2026 | 2:53:30 AM | buy | $1.38 | $105.25 | 1.37 | 104.48 | 0.01317 | 0xa3...7ab6 | |
| 08/17/2026 | 2:14:55 AM | sell | $0.01372 | $104.61 | 0.01362 | 103.84 | 0.0001311 | 0x1f...d86b | |
| 08/17/2026 | 2:10:00 AM | sell | $0.02677 | $104.61 | 0.02658 | 103.84 | 0.0002559 | 0x5a...9d86 | |
| 08/17/2026 | 2:09:40 AM | sell | $0.166 | $104.61 | 0.1647 | 103.84 | 0.001586 | 0xc5...095c | |
| 08/17/2026 | 2:03:05 AM | sell | $0.3029 | $104.62 | 0.3007 | 103.85 | 0.002895 | 0x63...a509 | |
| 08/17/2026 | 2:00:50 AM | buy | $10.07 | $105.17 | 10 | 104.39 | 0.09578 | 0x83...605f | |
| 08/17/2026 | 2:00:45 AM | buy | $10.91 | $104.99 | 10.83 | 104.22 | 0.1039 | 0xe0...e508 | |
| 08/17/2026 | 2:00:40 AM | buy | $5.87 | $104.86 | 5.83 | 104.09 | 0.05603 | 0x55...8916 | |
| 08/17/2026 | 2:00:20 AM | buy | $1.2 | $104.8 | 1.2 | 104.03 | 0.01153 | 0x9a...55f5 | |
| 08/17/2026 | 2:00:00 AM | buy | $29.21 | $104.55 | 28.99 | 103.78 | 0.2794 | 0xe9...463a | |
| 08/17/2026 | 1:59:55 AM | sell | $85.04 | $103.68 | 84.42 | 102.92 | 0.8202 | 0xfe...c472 | |
| 08/17/2026 | 1:59:55 AM | buy | $43.21 | $103.96 | 42.89 | 103.2 | 0.4156 | 0x73...94cc | |
| 08/17/2026 | 1:38:15 AM | sell | $0.02688 | $104.37 | 0.02668 | 103.61 | 0.0002575 | 0xa0...54e9 |