- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 121.18
- Pooled WXDAI:
- $14,582.16
GNO/WXDAI price stats on Gnosis
As of November 14, 2025, the current price of GNO token on DEX SushiSwap is $119.9. GNO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $11,150.96. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,916,549.74. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $29,131.45. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $29,131.45.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1206 in the last 24 hours, 494 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $11,150.96 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.04, captured at 5:04 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.9 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:58:40 PM | sell | $8.4 | $119.9 | 8.41 | 120.04 | 0.07009 | 0xbf...716b | |
| 11/14/2025 | 4:38:30 PM | buy | $5.13 | $120.46 | 5.15 | 120.79 | 0.04263 | 0xea...e38d | |
| 11/14/2025 | 4:38:15 PM | sell | $0.001919 | $119.72 | 0.001924 | 120.02 | 0.00001603 | 0xb5...5499 | |
| 11/14/2025 | 4:37:10 PM | buy | $19.98 | $120.43 | 20.01 | 120.58 | 0.1659 | 0xc1...71b5 | |
| 11/14/2025 | 4:37:05 PM | sell | $15 | $119.67 | 15.02 | 119.82 | 0.1253 | 0x35...4476 | |
| 11/14/2025 | 4:36:30 PM | buy | $3.59 | $120.49 | 3.6 | 120.63 | 0.02985 | 0xf1...b57e | |
| 11/14/2025 | 4:35:05 PM | sell | $0.09582 | $119.7 | 0.09583 | 119.72 | 0.0008005 | 0x61...1244 | |
| 11/14/2025 | 4:34:35 PM | buy | $9.95 | $119.94 | 10 | 120.52 | 0.08299 | 0x73...ff2a | |
| 11/14/2025 | 4:34:25 PM | buy | $2.99 | $120.23 | 3 | 120.42 | 0.02493 | 0xb1...f63d | |
| 11/14/2025 | 4:34:20 PM | sell | $5.87 | $119.53 | 5.88 | 119.72 | 0.04912 | 0x0b...eb8d | |
| 11/14/2025 | 4:33:50 PM | buy | $2.99 | $120.34 | 3 | 120.46 | 0.02491 | 0x05...50f9 | |
| 11/14/2025 | 4:28:50 PM | buy | $8.7 | $119.35 | 8.78 | 120.37 | 0.07297 | 0xfd...71dd | |
| 11/14/2025 | 4:28:45 PM | buy | $1.63 | $119.66 | 1.64 | 120.28 | 0.01363 | 0x64...457f | |
| 11/14/2025 | 4:27:25 PM | buy | $25.74 | $119.54 | 25.85 | 120.05 | 0.2153 | 0xb3...b4f6 | |
| 11/14/2025 | 4:26:55 PM | buy | $9.49 | $119.4 | 9.52 | 119.76 | 0.07955 | 0xca...493b | |
| 11/14/2025 | 4:26:40 PM | buy | $6.98 | $119.3 | 7 | 119.63 | 0.05854 | 0x46...261e | |
| 11/14/2025 | 4:25:05 PM | buy | $6.98 | $119.24 | 7 | 119.51 | 0.0586 | 0x88...2fc4 | |
| 11/14/2025 | 4:05:40 PM | sell | $7.01 | $118.92 | 7 | 118.8 | 0.05896 | 0xf5...3473 | |
| 11/14/2025 | 4:05:40 PM | sell | $0.7244 | $118.98 | 0.7236 | 118.86 | 0.006088 | 0x56...6287 | |
| 11/14/2025 | 4:05:05 PM | sell | $5.02 | $119.41 | 5 | 118.91 | 0.04208 | 0x47...0cca |