- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 102.95
- Pooled WXDAI:
- $13,114.38
GNO/WXDAI price stats on Gnosis
As of February 15, 2026, the current price of GNO token on DEX SushiSwap is $127.33. GNO price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $4,691.12. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,360,815.15. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,283.82. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,283.82.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 542 in the last 24 hours, 320 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,691.12 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.06, captured at 11:15 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.33 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:08:50 PM | sell | $6.93 | $127.33 | 6.92 | 127.06 | 0.05447 | 0xeb...efa7 | |
| 02/15/2026 | 11:08:15 PM | sell | $9.23 | $127.53 | 9.2 | 127.22 | 0.07237 | 0x50...623f | |
| 02/15/2026 | 11:08:00 PM | sell | $0.4079 | $128.02 | 0.4057 | 127.31 | 0.003186 | 0xfc...4378 | |
| 02/15/2026 | 11:04:10 PM | sell | $3.52 | $128.06 | 3.51 | 127.57 | 0.02755 | 0xdc...efcb | |
| 02/15/2026 | 11:04:10 PM | sell | $11.13 | $127.91 | 11.08 | 127.43 | 0.08701 | 0xb0...a0fa | |
| 02/15/2026 | 11:03:50 PM | sell | $1.58 | $128.11 | 1.57 | 127.62 | 0.01235 | 0xa9...98ec | |
| 02/15/2026 | 11:03:20 PM | sell | $6.44 | $128.05 | 6.43 | 127.7 | 0.05036 | 0x1d...dca0 | |
| 02/15/2026 | 11:02:55 PM | sell | $4.66 | $128.06 | 4.66 | 127.8 | 0.03646 | 0xc8...3ff2 | |
| 02/15/2026 | 11:02:40 PM | sell | $4.66 | $128.05 | 4.66 | 127.89 | 0.03646 | 0x0d...8a75 | |
| 02/15/2026 | 11:02:10 PM | sell | $1.72 | $128.12 | 1.72 | 127.96 | 0.01346 | 0x9d...062b | |
| 02/15/2026 | 11:02:00 PM | sell | $2.93 | $128.16 | 2.93 | 128 | 0.02289 | 0x43...42a3 | |
| 02/15/2026 | 10:46:40 PM | sell | $0.1557 | $127.82 | 0.156 | 128.03 | 0.001218 | 0x4a...289b | |
| 02/15/2026 | 10:43:35 PM | sell | $1.15 | $127.83 | 1.15 | 128.04 | 0.009009 | 0x25...eec3 | |
| 02/15/2026 | 10:28:05 PM | buy | $19.6 | $128.42 | 19.63 | 128.64 | 0.1526 | 0xe4...8d3d | |
| 02/15/2026 | 10:08:35 PM | buy | $1.28 | $128.08 | 1.28 | 128.43 | 0.01004 | 0x9f...4c30 | |
| 02/15/2026 | 10:06:15 PM | buy | $1 | $128.16 | 1 | 128.41 | 0.007834 | 0x7e...8212 | |
| 02/15/2026 | 9:50:45 PM | buy | $1.3 | $128.72 | 1.3 | 128.39 | 0.01012 | 0x8a...919d | |
| 02/15/2026 | 9:33:45 PM | buy | $2.38 | $128.37 | 2.38 | 128.35 | 0.01856 | 0x78...20d4 | |
| 02/15/2026 | 9:33:15 PM | buy | $0.3492 | $127.82 | 0.3506 | 128.32 | 0.002732 | 0x5e...0318 | |
| 02/15/2026 | 9:28:15 PM | sell | $0.8136 | $127.45 | 0.8143 | 127.56 | 0.006384 | 0xb0...9c06 |