- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.14
- Pooled WXDAI:
- $13,524.04
GNO/WXDAI price stats on Gnosis
As of May 14, 2026, the current price of GNO token on DEX SushiSwap is $127.1. GNO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $617.10. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,314,251.55. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,061.81. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,061.81.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 249 in the last 24 hours, 51 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $617.10 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.04, captured at 10:32 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.1 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:57:00 AM | sell | $0.9497 | $127.13 | 0.9492 | 127.07 | 0.00747 | 0x64...999f | |
| 05/14/2026 | 9:57:00 AM | sell | $2 | $127.1 | 2 | 127.04 | 0.01574 | 0x45...952d | |
| 05/14/2026 | 9:38:20 AM | sell | $2 | $127.48 | 2 | 127.09 | 0.01573 | 0x09...8301 | |
| 05/14/2026 | 9:38:15 AM | sell | $2.84 | $127.41 | 2.83 | 127.14 | 0.0223 | 0xbd...8add | |
| 05/14/2026 | 9:36:40 AM | sell | $6.55 | $127.57 | 6.53 | 127.23 | 0.0514 | 0x20...39eb | |
| 05/14/2026 | 9:32:45 AM | sell | $3.64 | $127.59 | 3.63 | 127.32 | 0.02854 | 0x86...7272 | |
| 05/14/2026 | 9:19:05 AM | sell | $0.9517 | $127.45 | 0.9511 | 127.37 | 0.007467 | 0xc0...a1d0 | |
| 05/14/2026 | 8:37:05 AM | sell | $0.3435 | $127.32 | 0.3436 | 127.38 | 0.002698 | 0x90...0ae2 | |
| 05/14/2026 | 8:32:20 AM | sell | $0.4487 | $127.33 | 0.4489 | 127.39 | 0.003524 | 0x70...2a4b | |
| 05/14/2026 | 8:28:35 AM | sell | $0.2647 | $127.33 | 0.2649 | 127.39 | 0.002079 | 0xc2...d81a | |
| 05/14/2026 | 8:27:10 AM | sell | $0.1938 | $127.49 | 0.1937 | 127.4 | 0.00152 | 0xf6...ff3d | |
| 05/14/2026 | 8:26:30 AM | buy | $4.55 | $127.92 | 4.56 | 128.12 | 0.0356 | 0xbb...13e5 | |
| 05/14/2026 | 8:25:15 AM | sell | $0.00005584 | $127.52 | 0.00005575 | 127.31 | 0.064378 | 0x23...3c59 | |
| 05/14/2026 | 8:24:55 AM | buy | $6.73 | $128.22 | 6.72 | 128.02 | 0.05254 | 0xa4...db2c | |
| 05/14/2026 | 8:24:50 AM | buy | $22.6 | $127.58 | 22.62 | 127.74 | 0.1771 | 0x3c...b0f1 | |
| 05/14/2026 | 8:24:10 AM | buy | $3.99 | $127.33 | 3.99 | 127.49 | 0.03135 | 0xae...c8d1 | |
| 05/14/2026 | 8:20:55 AM | sell | $0.4251 | $126.53 | 0.4256 | 126.69 | 0.003359 | 0x5f...c16e | |
| 05/14/2026 | 8:15:55 AM | sell | $0.4737 | $126.54 | 0.4743 | 126.7 | 0.003743 | 0x53...4582 | |
| 05/14/2026 | 6:19:55 AM | buy | $0.08721 | $127.42 | 0.08725 | 127.47 | 0.0006844 | 0xac...5895 | |
| 05/14/2026 | 6:07:45 AM | buy | $0.4998 | $127.41 | 0.5 | 127.46 | 0.003922 | 0xb2...fb35 |