WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.47
Price
121.46 WXDAI
TVL
$25,907.61
MKT CAP
$169.8M
5m
0.50%
1h
0.82%
4h
1.21%
24h
-1.03%
Share
TXNS
2K
Buys
657
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
106.93
Pooled WXDAI:
$12,952.15

GNO/WXDAI price stats on Gnosis

As of April 12, 2026, the current price of GNO token on DEX SushiSwap is $121.47. GNO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $7,024.40. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,793,140.39. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,907.62. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,907.62.

The total transactions of GNO/WXDAI is 1878 in the last 24 hours, 657 of which are buy transactions, and 1221 are sales transactions.

GNO/WXDAI pool has a trading volume of $7,024.40 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.46, captured at 10:27 AM UTC.

The price of converting 1 GNO to USD is $121.47 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/12/202610:26:50 AMbuy$2.38$121.472.38121.460.01965
0x15F...024E
0xc5...632a
04/12/202610:23:55 AMsell$15.37$120.8715.37120.850.1272
0x638...360c
0xd9...a870
04/12/202610:23:50 AMsell$1.47$121.021.47121.010.01217
0xE94...33c8
0x33...a91f
04/12/202610:23:35 AMbuy$19.95$121.5819.95121.560.1641
0xf70...dbEF
0x5d...248c
04/12/202610:17:00 AMsell$0.03305$120.670.03305120.650.0002739
0x340...Dae3
0x03...5515
04/12/202610:16:20 AMsell$3.05$120.73.05120.680.02534
0x638...360c
0xcd...1a1a
04/12/202610:16:20 AMsell$0.2056$120.670.2056120.650.001704
0x340...Dae3
0xc8...8029
04/12/202610:15:35 AMsell$10.3$120.8210.3120.810.08531
0x638...360c
0x1a...52a6
04/12/202610:15:30 AMsell$0.000679$120.920.0006789120.90.055615
0xc12...E328
0x36...2139
04/12/202610:15:25 AMsell$0.002731$120.920.002731120.90.00002259
0xd12...088f
0x96...10ca
04/12/202610:15:20 AMbuy$28.84$121.3828.83121.360.2375
0xf70...dbEF
0x1a...aa0b
04/12/202610:13:40 AMbuy$1.42$121.11.42121.080.01176
0x638...360c
0x72...3f7a
04/12/202610:11:30 AMsell$13.31$120.4813.31120.470.1105
0x92C...656e
0xe4...5a5f
04/12/202610:05:45 AMsell$6.3$120.666.3120.650.05225
0x638...360c
0x1b...5d57
04/12/20269:59:45 AMsell$0.061237$120.720.061237120.710.081025
0xd65...134f
0xff...535c
04/12/20269:59:15 AMsell$0.051183$120.720.051183120.710.089802
0x7F3...096E
0xf1...101a
04/12/20269:57:30 AMsell$10.09$120.8210.09120.80.08358
0x638...360c
0x01...b884
04/12/20269:57:25 AMsell$0.0117$120.910.0117120.90.00009682
0x0B0...356E
0x35...acc7
04/12/20269:57:20 AMsell$0.6392$120.940.6391120.930.005285
0xAC6...34d5
0x35...8804
04/12/20269:57:20 AMsell$0.8852$120.960.8851120.940.007318
0x666...17A8
0x64...7d29