Info about GNO-WXDAI pair
- Pooled GNO:
- 106.75
- Pooled WXDAI:
- $12,936.74
GNO/WXDAI price stats on Gnosis
As of April 11, 2026, the current price of GNO token on DEX SushiSwap is $121.94. GNO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $2,590.53. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,441,526.19. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,957.00. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,957.00.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 570 in the last 24 hours, 335 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,590.53 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.54, captured at 1:38 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.94 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:15:15 AM | buy | $0.056021 | $121.94 | 0.056001 | 121.54 | 0.074937 | 0x76...8eba | |
| 04/11/2026 | 1:15:05 AM | buy | $0.05046 | $121.94 | 0.0503 | 121.54 | 0.0004138 | 0x8c...75a4 | |
| 04/11/2026 | 12:58:40 AM | buy | $0.081825 | $121.94 | 0.081819 | 121.54 | 0.0101497 | 0x3b...a8ae | |
| 04/11/2026 | 12:58:35 AM | buy | $0.071256 | $121.94 | 0.071251 | 121.54 | 0.09103 | 0xab...162a | |
| 04/11/2026 | 12:57:00 AM | buy | $0.082236 | $121.94 | 0.082229 | 121.54 | 0.0101833 | 0x0a...1ea0 | |
| 04/11/2026 | 12:55:40 AM | buy | $0.085852 | $121.94 | 0.085833 | 121.54 | 0.0104799 | 0xa8...179f | |
| 04/11/2026 | 12:55:35 AM | buy | $0.071203 | $121.94 | 0.071199 | 121.54 | 0.0109869 | 0xdd...3f86 | |
| 04/11/2026 | 12:52:10 AM | buy | $0.072801 | $121.94 | 0.072792 | 121.54 | 0.092297 | 0xe9...9806 | |
| 04/11/2026 | 12:30:05 AM | buy | $0.02209 | $121.43 | 0.02211 | 121.54 | 0.0001819 | 0xee...2c5f | |
| 04/11/2026 | 12:29:30 AM | buy | $0.0001023 | $121.43 | 0.0001024 | 121.54 | 0.068428 | 0x52...ddaa | |
| 04/11/2026 | 12:29:05 AM | buy | $0.009128 | $121.43 | 0.009136 | 121.54 | 0.00007517 | 0x29...1f05 | |
| 04/11/2026 | 12:28:55 AM | buy | $3.43 | $121.39 | 3.44 | 121.51 | 0.02833 | 0x62...ee49 | |
| 04/11/2026 | 12:08:25 AM | buy | $0.051406 | $121.36 | 0.051408 | 121.48 | 0.071159 | 0x3e...82c8 | |
| 04/11/2026 | 12:07:55 AM | buy | $0.052571 | $121.36 | 0.052574 | 121.48 | 0.072118 | 0xa9...98d9 | |
| 04/11/2026 | 12:07:05 AM | buy | $0.053516 | $121.36 | 0.053519 | 121.48 | 0.072897 | - | 0x98...f797 |
| 04/11/2026 | 12:06:35 AM | buy | $0.051602 | $121.36 | 0.051604 | 121.48 | 0.07132 | 0x61...aca7 | |
| 04/11/2026 | 12:06:30 AM | buy | $0.052305 | $121.36 | 0.052308 | 121.48 | 0.0719 | 0x3d...b960 | |
| 04/11/2026 | 12:06:05 AM | buy | $0.052956 | $121.36 | 0.052959 | 121.48 | 0.072436 | 0x8a...b587 | |
| 04/11/2026 | 12:06:00 AM | buy | $0.055032 | $121.36 | 0.055037 | 121.48 | 0.074146 | 0xde...e15c | |
| 04/11/2026 | 12:05:40 AM | buy | $0.052804 | $121.36 | 0.052807 | 121.48 | 0.07231 | 0x63...e1b4 |