- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.58
- Pooled WXDAI:
- $13,130.37
GNO/WXDAI price stats on Gnosis
As of April 30, 2026, the current price of GNO token on DEX SushiSwap is $123.05. GNO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,498.62. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,326,947.76. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,310.82. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,310.82.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 300 in the last 24 hours, 156 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,498.62 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.81, captured at 9:58 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.05 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:40:30 PM | sell | $0.09246 | $123.05 | 0.09228 | 122.81 | 0.0007514 | 0xfd...bf2d | |
| 04/30/2026 | 9:27:35 PM | buy | $0.08089 | $123.69 | 0.08081 | 123.55 | 0.000654 | 0x4d...a934 | |
| 04/30/2026 | 9:24:50 PM | sell | $5.12 | $122.99 | 5.11 | 122.86 | 0.04166 | 0x1c...2fb0 | |
| 04/30/2026 | 9:20:55 PM | sell | $0.2835 | $123.04 | 0.2832 | 122.91 | 0.002304 | 0x3a...5e7d | |
| 04/30/2026 | 9:20:35 PM | sell | $0.6694 | $123.05 | 0.6687 | 122.92 | 0.00544 | 0x82...8fd6 | |
| 04/30/2026 | 9:10:25 PM | sell | $2.67 | $123.08 | 2.67 | 122.95 | 0.02174 | 0x6f...0bd1 | |
| 04/30/2026 | 9:06:00 PM | sell | $4.87 | $123.16 | 4.87 | 123.02 | 0.0396 | 0x23...debd | |
| 04/30/2026 | 9:05:15 PM | buy | $1.61 | $123.93 | 1.61 | 123.8 | 0.01306 | 0x7a...1fcf | |
| 04/30/2026 | 8:59:45 PM | buy | $0.5475 | $123.91 | 0.5469 | 123.78 | 0.004418 | 0x9e...ed3e | |
| 04/30/2026 | 8:52:55 PM | buy | $2.84 | $123.88 | 2.83 | 123.74 | 0.02294 | 0x63...4ecd | |
| 04/30/2026 | 8:35:50 PM | sell | $6.56 | $123.17 | 6.56 | 123.04 | 0.05331 | 0x82...ede8 | |
| 04/30/2026 | 8:17:45 PM | buy | $3.14 | $123.94 | 3.14 | 123.81 | 0.02539 | 0xe5...72fb | |
| 04/30/2026 | 8:00:50 PM | sell | $0.7288 | $122.71 | 0.7307 | 123.05 | 0.005938 | 0x7f...26ac | |
| 04/30/2026 | 7:50:50 PM | buy | $0.2705 | $123.46 | 0.2712 | 123.79 | 0.002191 | 0xb6...215b | |
| 04/30/2026 | 7:48:25 PM | sell | $0.816 | $122.72 | 0.8182 | 123.06 | 0.006648 | 0xf4...987c | |
| 04/30/2026 | 7:46:55 PM | sell | $2 | $122.75 | 2.01 | 123.08 | 0.01634 | 0xd1...9388 | |
| 04/30/2026 | 7:45:50 PM | sell | $2.94 | $122.8 | 2.95 | 123.13 | 0.02401 | 0xed...1aec | |
| 04/30/2026 | 7:44:45 PM | buy | $3.89 | $123.53 | 3.9 | 123.86 | 0.03153 | 0x91...32dd | |
| 04/30/2026 | 7:33:55 PM | buy | $1.86 | $123.47 | 1.87 | 123.81 | 0.01514 | 0xee...333c | |
| 04/30/2026 | 7:14:50 PM | sell | $3.41 | $122.89 | 3.41 | 123.08 | 0.02776 | 0x48...be8a |