- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 107.63
- Pooled WXDAI:
- $12,773.39
GNO/WXDAI price stats on Gnosis
As of April 3, 2026, the current price of GNO token on DEX SushiSwap is $118.82. GNO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,227.32. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,985,989.86. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,503.51. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,503.51.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 226 in the last 24 hours, 117 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,227.32 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.03, captured at 6:03 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $118.82 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:55:20 PM | buy | $0.07482 | $118.82 | 0.07495 | 119.03 | 0.0006296 | 0x5c...0709 | |
| 04/03/2026 | 5:39:50 PM | buy | $0.08506 | $118.8 | 0.08521 | 119 | 0.000716 | 0x1c...4b12 | |
| 04/03/2026 | 5:39:50 PM | buy | $1.16 | $118.81 | 1.16 | 119.01 | 0.009823 | 0xda...8b76 | |
| 04/03/2026 | 5:39:35 PM | sell | $4.72 | $118.13 | 4.73 | 118.33 | 0.04 | 0xf4...31fa | |
| 04/03/2026 | 5:39:35 PM | buy | $0.04004 | $118.8 | 0.04011 | 119 | 0.0003371 | 0x54...ba3a | |
| 04/03/2026 | 5:39:25 PM | sell | $28.42 | $118.44 | 28.47 | 118.64 | 0.24 | 0x9b...c719 | |
| 04/03/2026 | 5:39:20 PM | buy | $17.48 | $119.25 | 17.51 | 119.46 | 0.1466 | 0x8f...98fb | |
| 04/03/2026 | 5:37:20 PM | buy | $0.3249 | $119.09 | 0.3255 | 119.29 | 0.002728 | 0x7d...9dbe | |
| 04/03/2026 | 5:22:45 PM | buy | $0.7865 | $119.08 | 0.7878 | 119.28 | 0.006605 | 0x9d...a548 | |
| 04/03/2026 | 5:18:05 PM | sell | $14.21 | $118.49 | 14.24 | 118.69 | 0.12 | 0xb4...b246 | |
| 04/03/2026 | 4:52:50 PM | buy | $1.9 | $119.32 | 1.9 | 119.52 | 0.01593 | 0x2e...f668 | |
| 04/03/2026 | 4:52:00 PM | buy | $1.26 | $119.29 | 1.26 | 119.49 | 0.01062 | 0x73...0761 | |
| 04/03/2026 | 4:49:10 PM | sell | $14.24 | $118.7 | 14.26 | 118.9 | 0.12 | 0x51...8c97 | |
| 04/03/2026 | 4:44:15 PM | buy | $0.4132 | $119.54 | 0.4139 | 119.74 | 0.003456 | 0x74...415e | |
| 04/03/2026 | 4:26:15 PM | buy | $0.09505 | $119.54 | 0.09521 | 119.74 | 0.0007951 | 0x46...b0c8 | |
| 04/03/2026 | 4:21:45 PM | buy | $1.01 | $119.53 | 1.01 | 119.73 | 0.008511 | 0xde...4c42 | |
| 04/03/2026 | 4:21:20 PM | buy | $0.09818 | $119.52 | 0.09835 | 119.72 | 0.0008214 | 0x19...e15b | |
| 04/03/2026 | 4:17:00 PM | buy | $0.6163 | $119.51 | 0.6173 | 119.71 | 0.005156 | 0xb3...e470 | |
| 04/03/2026 | 4:05:30 PM | buy | $0.1052 | $119.5 | 0.1054 | 119.7 | 0.000881 | 0x0d...9497 | |
| 04/03/2026 | 4:04:50 PM | buy | $0.4704 | $119.5 | 0.4712 | 119.7 | 0.003936 | 0xba...1140 |