- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 95.16
- Pooled WXDAI:
- $13,097.15
GNO/WXDAI price stats on Gnosis
As of January 23, 2026, the current price of GNO token on DEX SushiSwap is $137.39. GNO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,538.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $190,486,292.64. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,226.56. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,226.56.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 236 in the last 24 hours, 158 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,538.42 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.22, captured at 8:05 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.39 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:37:50 PM | sell | $1.18 | $137.39 | 1.18 | 137.22 | 0.008604 | 0x79...b365 | |
| 01/23/2026 | 7:37:10 PM | sell | $2.39 | $137.43 | 2.39 | 137.26 | 0.01744 | 0x37...a033 | |
| 01/23/2026 | 7:36:55 PM | sell | $1.47 | $137.46 | 1.47 | 137.3 | 0.01074 | 0xc8...6476 | |
| 01/23/2026 | 7:34:50 PM | sell | $6.38 | $137.5 | 6.37 | 137.38 | 0.04641 | 0xb1...29eb | |
| 01/23/2026 | 7:31:50 PM | sell | $0.03771 | $137.95 | 0.03758 | 137.45 | 0.0002734 | 0x93...1b04 | |
| 01/23/2026 | 7:31:30 PM | sell | $0.06177 | $137.95 | 0.06154 | 137.45 | 0.0004477 | 0xf8...4874 | |
| 01/23/2026 | 7:31:10 PM | sell | $0.1509 | $137.96 | 0.1503 | 137.45 | 0.001093 | 0x9a...1075 | |
| 01/23/2026 | 7:18:00 PM | sell | $8.81 | $137.66 | 8.8 | 137.55 | 0.064 | 0xdb...f4df | |
| 01/23/2026 | 7:08:00 PM | buy | $0.01004 | $138.39 | 0.01004 | 138.47 | 0.00007257 | 0x4e...507b | |
| 01/23/2026 | 7:07:55 PM | buy | $0.9997 | $138.38 | 1 | 138.46 | 0.007224 | 0x85...1d64 | |
| 01/23/2026 | 7:07:50 PM | buy | $0.002067 | $138.37 | 0.002068 | 138.45 | 0.00001494 | 0x38...4794 | |
| 01/23/2026 | 7:06:00 PM | buy | $5.14 | $138.4 | 5.14 | 138.39 | 0.03717 | 0xbf...5432 | |
| 01/23/2026 | 7:06:00 PM | buy | $0.006927 | $138.46 | 0.006927 | 138.45 | 0.00005003 | 0x42...6eee | |
| 01/23/2026 | 7:05:45 PM | buy | $0.171 | $138.34 | 0.1709 | 138.33 | 0.001236 | 0x3f...9cfd | |
| 01/23/2026 | 7:05:45 PM | sell | $29.89 | $137.83 | 29.88 | 137.82 | 0.2168 | 0xd9...82bf | |
| 01/23/2026 | 7:05:45 PM | buy | $0.2163 | $138.35 | 0.2163 | 138.34 | 0.001563 | 0x3f...9cfd | |
| 01/23/2026 | 7:04:25 PM | sell | $2 | $138.16 | 2 | 138.15 | 0.01452 | 0xbc...17ba | |
| 01/23/2026 | 7:03:00 PM | sell | $2.83 | $138.38 | 2.83 | 138.2 | 0.02048 | 0xc8...ae4f | |
| 01/23/2026 | 7:02:45 PM | sell | $8.85 | $138.4 | 8.85 | 138.33 | 0.06398 | 0x37...ec0c | |
| 01/23/2026 | 6:34:20 PM | buy | $0.0009988 | $139.1 | 0.001 | 139.25 | 0.05718 | 0x55...4012 |