- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 122.74
- Pooled WXDAI:
- $12,723.01
GNO/WXDAI price stats on Gnosis
As of August 14, 2026, the current price of GNO token on DEX SushiSwap is $103.66. GNO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $237.57. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,050,155.25. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,525.39. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,525.39.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 178 in the last 24 hours, 36 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $237.57 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 103.34, captured at 6:43 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $103.66 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:37:05 PM | sell | $0.08301 | $103.66 | 0.08275 | 103.34 | 0.0008008 | 0xc1...acb1 | |
| 08/14/2026 | 6:33:00 PM | sell | $0.02668 | $103.66 | 0.0266 | 103.34 | 0.0002574 | 0x18...179b | |
| 08/14/2026 | 5:24:00 PM | sell | $0.02642 | $103.66 | 0.02633 | 103.34 | 0.0002548 | 0xd3...127d | |
| 08/14/2026 | 5:17:40 PM | sell | $0.02667 | $103.66 | 0.02659 | 103.34 | 0.0002573 | 0x2e...df97 | |
| 08/14/2026 | 5:17:35 PM | sell | $0.02642 | $103.66 | 0.02634 | 103.34 | 0.0002549 | 0x68...e467 | |
| 08/14/2026 | 4:44:30 PM | sell | $0.02666 | $103.66 | 0.02658 | 103.34 | 0.0002572 | 0x60...03ea | |
| 08/14/2026 | 4:40:25 PM | buy | $4.04 | $104.25 | 4.03 | 103.93 | 0.03881 | 0x73...6211 | |
| 08/14/2026 | 4:38:45 PM | sell | $0.02649 | $103.6 | 0.0264 | 103.27 | 0.0002556 | 0x06...d1cc | |
| 08/14/2026 | 4:36:25 PM | buy | $0.4072 | $104.22 | 0.4059 | 103.89 | 0.003907 | 0x47...6208 | |
| 08/14/2026 | 4:35:50 PM | buy | $1.07 | $104.21 | 1.07 | 103.88 | 0.01036 | 0xe3...b160 | |
| 08/14/2026 | 4:35:45 PM | buy | $2.48 | $104.18 | 2.48 | 103.85 | 0.02389 | 0x0d...de72 | |
| 08/14/2026 | 4:34:20 PM | buy | $0.9588 | $104.15 | 0.9558 | 103.82 | 0.009205 | 0x17...116a | |
| 08/14/2026 | 4:30:25 PM | buy | $1.51 | $104.13 | 1.5 | 103.8 | 0.01454 | 0x19...93d6 | |
| 08/14/2026 | 4:28:30 PM | buy | $1.12 | $104.11 | 1.12 | 103.78 | 0.0108 | 0x8e...48c3 | |
| 08/14/2026 | 4:28:20 PM | buy | $0.4403 | $104.09 | 0.4389 | 103.77 | 0.004229 | 0xd2...4578 | |
| 08/14/2026 | 4:07:15 PM | sell | $0.02663 | $103.47 | 0.02655 | 103.14 | 0.0002574 | 0xbd...2586 | |
| 08/14/2026 | 4:00:55 PM | sell | $0.02649 | $103.47 | 0.02641 | 103.15 | 0.000256 | 0x5c...3d33 | |
| 08/14/2026 | 3:50:05 PM | buy | $0.8322 | $104.08 | 0.8296 | 103.76 | 0.007995 | 0x41...f313 | |
| 08/14/2026 | 3:49:00 PM | buy | $0.1256 | $104.08 | 0.1252 | 103.75 | 0.001207 | 0x9a...323f | |
| 08/14/2026 | 3:46:50 PM | buy | $0.8448 | $104.07 | 0.8422 | 103.74 | 0.008118 | 0x7a...d6c6 |