- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.06
- Pooled WXDAI:
- $13,173.99
GNO/WXDAI price stats on Gnosis
As of January 12, 2026, the current price of GNO token on DEX SushiSwap is $139.62. GNO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,595.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,371,616.21. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,343.79. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,343.79.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 305 in the last 24 hours, 136 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,595.45 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 139.64, captured at 1:00 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $139.62 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:53:35 AM | sell | $1.67 | $139.62 | 1.67 | 139.64 | 0.012 | 0xf6...e28e | |
| 01/12/2026 | 12:53:30 AM | sell | $1.67 | $139.66 | 1.67 | 139.68 | 0.012 | 0x50...9549 | |
| 01/12/2026 | 12:51:10 AM | sell | $1.11 | $139.69 | 1.11 | 139.71 | 0.007999 | 0x4a...4e91 | |
| 01/12/2026 | 12:50:50 AM | sell | $1.67 | $139.72 | 1.67 | 139.74 | 0.01199 | 0x0a...d940 | |
| 01/12/2026 | 12:50:40 AM | sell | $2.23 | $139.76 | 2.23 | 139.78 | 0.01599 | 0x09...23be | |
| 01/12/2026 | 12:48:30 AM | sell | $1.67 | $139.81 | 1.67 | 139.83 | 0.012 | 0x66...b260 | |
| 01/12/2026 | 12:48:30 AM | sell | $0.5591 | $139.79 | 0.5592 | 139.81 | 0.004 | 0x81...15da | |
| 01/12/2026 | 12:47:25 AM | sell | $2.79 | $139.86 | 2.79 | 139.88 | 0.02 | 0x32...0fc9 | |
| 01/12/2026 | 12:43:20 AM | sell | $1.67 | $139.91 | 1.67 | 139.93 | 0.012 | 0xe9...9de3 | |
| 01/12/2026 | 12:38:15 AM | buy | $0.001218 | $140.77 | 0.001218 | 140.79 | 0.058654 | 0xce...2b8f | |
| 01/12/2026 | 12:15:20 AM | sell | $13.44 | $140.07 | 13.44 | 140.09 | 0.096 | 0x88...e8eb | |
| 01/12/2026 | 12:15:15 AM | sell | $13.47 | $140.35 | 13.47 | 140.38 | 0.096 | 0x21...408c | |
| 01/12/2026 | 12:15:05 AM | sell | $12.27 | $140.63 | 12.27 | 140.65 | 0.08728 | 0xb2...e782 | |
| 01/12/2026 | 12:14:50 AM | buy | $39.82 | $141.18 | 39.82 | 141.2 | 0.282 | 0xae...28ca | |
| 01/11/2026 | 11:57:35 PM | sell | $0.001012 | $139.91 | 0.001012 | 139.94 | 0.057234 | 0x12...97fa | |
| 01/11/2026 | 11:52:25 PM | buy | $10.01 | $140.65 | 10.01 | 140.67 | 0.07121 | 0x93...0389 | |
| 01/11/2026 | 11:46:40 PM | buy | $2.78 | $140.51 | 2.78 | 140.54 | 0.01978 | 0x2f...f91e | |
| 01/11/2026 | 11:42:10 PM | buy | $5.01 | $140.43 | 5.01 | 140.45 | 0.03567 | 0x81...79f1 | |
| 01/11/2026 | 11:38:05 PM | buy | $0.0009998 | $140.38 | 0.001 | 140.4 | 0.057122 | 0x76...4c02 | |
| 01/11/2026 | 11:25:15 PM | buy | $0.0009998 | $140.38 | 0.001 | 140.4 | 0.057122 | 0x06...2651 |