- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.66
- Pooled WXDAI:
- $13,082.42
GNO/WXDAI price stats on Gnosis
As of January 9, 2026, the current price of GNO token on DEX SushiSwap is $139.08. GNO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2,416.75. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,564,562.53. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,254.93. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,254.93.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 331 in the last 24 hours, 125 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,416.75 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.6, captured at 12:14 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $139.08 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:06:40 AM | buy | $0.001003 | $139.08 | 0.001 | 138.6 | 0.057214 | 0x9f...e0d4 | |
| 01/09/2026 | 12:05:05 AM | sell | $1.1 | $138.26 | 1.1 | 137.78 | 0.008 | 0x36...7635 | |
| 01/09/2026 | 12:00:05 AM | sell | $2.21 | $138.29 | 2.2 | 137.82 | 0.01599 | 0x07...d566 | |
| 01/08/2026 | 11:58:10 PM | sell | $0.001003 | $138.31 | 0.001 | 137.84 | 0.057256 | 0x37...1e95 | |
| 01/08/2026 | 11:57:20 PM | buy | $0.001003 | $139.14 | 0.001 | 138.67 | 0.05721 | 0x48...4460 | |
| 01/08/2026 | 11:55:05 PM | sell | $1.1 | $138.32 | 1.1 | 137.85 | 0.007997 | 0xe2...9251 | |
| 01/08/2026 | 11:48:30 PM | buy | $0.001003 | $139.12 | 0.001 | 138.7 | 0.057209 | 0x57...b64f | |
| 01/08/2026 | 11:29:40 PM | sell | $0.001029 | $137.82 | 0.00103 | 137.87 | 0.057472 | 0x02...bd74 | |
| 01/08/2026 | 11:18:50 PM | sell | $0.01101 | $137.84 | 0.01102 | 137.87 | 0.00007993 | 0x73...f23e | |
| 01/08/2026 | 11:10:55 PM | sell | $0.00103 | $137.86 | 0.00103 | 137.87 | 0.057474 | 0xa2...233d | |
| 01/08/2026 | 11:07:50 PM | sell | $0.001027 | $137.87 | 0.001027 | 137.87 | 0.057449 | 0x8c...ddf7 | |
| 01/08/2026 | 10:39:05 PM | buy | $5.02 | $139.02 | 5.01 | 138.64 | 0.03613 | 0xdc...8b72 | |
| 01/08/2026 | 10:28:25 PM | buy | $0.0009999 | $138.58 | 0.001 | 138.59 | 0.057215 | 0x26...8ca8 | |
| 01/08/2026 | 10:13:30 PM | buy | $14.97 | $137.92 | 15.02 | 138.43 | 0.1085 | 0x36...438d | |
| 01/08/2026 | 10:12:30 PM | buy | $0.00121 | $137.84 | 0.001214 | 138.27 | 0.058782 | 0x16...39f0 | |
| 01/08/2026 | 10:03:55 PM | buy | $1.46 | $137.82 | 1.47 | 138.26 | 0.01064 | 0x1e...8dcc | |
| 01/08/2026 | 9:50:50 PM | buy | $1.62 | $138.14 | 1.62 | 138.23 | 0.01173 | 0xc3...f4b3 | |
| 01/08/2026 | 9:42:05 PM | buy | $5.72 | $137.69 | 5.74 | 138.15 | 0.04156 | 0x90...7234 | |
| 01/08/2026 | 9:37:35 PM | sell | $0.00101 | $136.98 | 0.001012 | 137.26 | 0.057373 | 0x6c...2c26 | |
| 01/08/2026 | 9:31:40 PM | sell | $0.01017 | $137.42 | 0.01016 | 137.26 | 0.00007406 | 0xb9...0b24 |