Info about GNO-WXDAI pair
- Pooled GNO:
- 105.34
- Pooled WXDAI:
- $13,625.52
GNO/WXDAI price stats on Gnosis
As of May 13, 2026, the current price of GNO token on DEX SushiSwap is $129.43. GNO price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $669.29. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,395,387.08. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,187.64. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,187.64.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 298 in the last 24 hours, 129 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $669.29 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.73, captured at 2:00 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.43 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:24:05 AM | buy | $0.06389 | $129.43 | 0.06404 | 129.73 | 0.0004936 | 0xc9...fc8d | |
| 05/13/2026 | 1:22:25 AM | buy | $2.7 | $129.4 | 2.71 | 129.7 | 0.02089 | 0x4b...3643 | |
| 05/13/2026 | 1:21:10 AM | buy | $6.11 | $129.32 | 6.13 | 129.62 | 0.04731 | 0xe3...3a10 | |
| 05/13/2026 | 1:21:05 AM | buy | $0.4991 | $129.33 | 0.5 | 129.56 | 0.003859 | 0xc8...d7ba | |
| 05/13/2026 | 1:11:50 AM | buy | $0.4991 | $129.32 | 0.5 | 129.55 | 0.003859 | 0x38...6ff4 | |
| 05/13/2026 | 12:34:10 AM | buy | $3.41 | $129.38 | 3.41 | 129.51 | 0.02636 | 0xc2...22a9 | |
| 05/13/2026 | 12:33:05 AM | buy | $3.26 | $129.09 | 3.27 | 129.45 | 0.02527 | 0xcc...abcb | |
| 05/13/2026 | 12:32:40 AM | buy | $3.01 | $129.03 | 3.01 | 129.39 | 0.02333 | 0x3a...c0f7 | |
| 05/12/2026 | 11:36:10 PM | sell | $3.32 | $128.69 | 3.32 | 128.61 | 0.02587 | 0xc9...ecf4 | |
| 05/12/2026 | 10:40:10 PM | sell | $6.65 | $128.78 | 6.64 | 128.71 | 0.05164 | 0x4c...5e13 | |
| 05/12/2026 | 10:24:50 PM | sell | $0.05002 | $128.85 | 0.05 | 128.77 | 0.0003882 | 0x00...f309 | |
| 05/12/2026 | 10:15:50 PM | buy | $0.06903 | $129.62 | 0.069 | 129.55 | 0.0005326 | 0xf8...a3ab | |
| 05/12/2026 | 10:06:10 PM | buy | $2.03 | $129.3 | 2.04 | 129.53 | 0.01576 | 0xd5...73e0 | |
| 05/12/2026 | 9:44:50 PM | buy | $0.1352 | $129.71 | 0.135 | 129.51 | 0.001042 | 0x52...3bc3 | |
| 05/12/2026 | 9:44:15 PM | buy | $1.29 | $129.7 | 1.29 | 129.49 | 0.01001 | 0x9f...1cc1 | |
| 05/12/2026 | 8:18:10 PM | buy | $1.04 | $129.55 | 1.04 | 129.47 | 0.00808 | 0x54...6115 | |
| 05/12/2026 | 8:07:20 PM | buy | $2.88 | $129.27 | 2.88 | 129.43 | 0.02231 | 0x15...68be | |
| 05/12/2026 | 8:07:00 PM | buy | $3.54 | $129.18 | 3.54 | 129.37 | 0.0274 | 0xab...1da8 | |
| 05/12/2026 | 7:54:35 PM | buy | $0.4591 | $129.1 | 0.4599 | 129.34 | 0.003556 | 0x47...2ba4 | |
| 05/12/2026 | 7:48:05 PM | sell | $0.01587 | $128.69 | 0.01585 | 128.56 | 0.0001233 | 0x6e...fcfd |