- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 99.83
- Pooled WXDAI:
- $13,566.01
GNO/WXDAI price stats on Gnosis
As of March 5, 2026, the current price of GNO token on DEX SushiSwap is $136.99. GNO price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $3,961.28. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,070,328.09. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,430.47. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,430.47.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 315 in the last 24 hours, 141 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,961.28 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 135.5, captured at 1:05 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $136.99 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:05:15 AM | sell | $3.04 | $136.99 | 3 | 135.5 | 0.02221 | 0x5d...e827 | |
| 03/04/2026 | 11:41:50 PM | sell | $4.41 | $137.07 | 4.36 | 135.57 | 0.0322 | 0x17...2ba9 | |
| 03/04/2026 | 11:41:50 PM | sell | $0.1379 | $137.02 | 0.1364 | 135.53 | 0.001007 | 0x3f...45a0 | |
| 03/04/2026 | 11:31:25 PM | sell | $5.48 | $137.16 | 5.42 | 135.67 | 0.04 | 0x0d...72b8 | |
| 03/04/2026 | 11:30:15 PM | sell | $3.61 | $137.26 | 3.57 | 135.76 | 0.02634 | 0x26...3e48 | |
| 03/04/2026 | 11:20:50 PM | sell | $6.87 | $137.36 | 6.8 | 135.87 | 0.05008 | 0xbd...3787 | |
| 03/04/2026 | 11:20:30 PM | sell | $2.74 | $137.46 | 2.71 | 135.96 | 0.02 | 0xd1...ddcf | |
| 03/04/2026 | 11:20:05 PM | sell | $0.8249 | $137.49 | 0.816 | 136 | 0.006 | 0x49...a94c | |
| 03/04/2026 | 11:20:05 PM | buy | $0.02077 | $138.31 | 0.02054 | 136.81 | 0.0001501 | 0x94...5cce | |
| 03/04/2026 | 11:19:45 PM | buy | $0.05303 | $138.33 | 0.05245 | 136.82 | 0.0003833 | 0x7a...c281 | |
| 03/04/2026 | 11:19:40 PM | sell | $4.66 | $137.55 | 4.61 | 136.05 | 0.03391 | 0x6a...d737 | |
| 03/04/2026 | 10:54:30 PM | sell | $22.26 | $137.82 | 22.01 | 136.32 | 0.1615 | 0xd9...128a | |
| 03/04/2026 | 10:45:50 PM | sell | $14.09 | $138.18 | 13.93 | 136.68 | 0.1019 | 0x4d...0f9b | |
| 03/04/2026 | 9:21:30 PM | buy | $16.17 | $138.99 | 16 | 137.48 | 0.1163 | 0x3d...6a8c | |
| 03/04/2026 | 9:14:25 PM | sell | $30.42 | $138.3 | 30.09 | 136.8 | 0.22 | 0x02...fea0 | |
| 03/04/2026 | 9:11:20 PM | sell | $9.69 | $138.71 | 9.58 | 137.2 | 0.06987 | 0xbc...b739 | |
| 03/04/2026 | 8:37:05 PM | buy | $12.17 | $139.52 | 12.03 | 138 | 0.08723 | 0x22...e410 | |
| 03/04/2026 | 8:31:45 PM | buy | $19.8 | $139.2 | 19.58 | 137.68 | 0.1422 | 0xa9...bc81 | |
| 03/04/2026 | 8:31:40 PM | buy | $0.3361 | $138.99 | 0.3324 | 137.48 | 0.002418 | 0x53...95ad | |
| 03/04/2026 | 8:31:30 PM | buy | $0.647 | $138.98 | 0.64 | 137.47 | 0.004655 | 0x16...f328 |