- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.42
- Pooled WXDAI:
- $13,073.69
GNO/WXDAI price stats on Gnosis
As of April 18, 2026, the current price of GNO token on DEX SushiSwap is $123.23. GNO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $2,082.96. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,257,870.29. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,152.26. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,152.26.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 839 in the last 24 hours, 180 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,082.96 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.21, captured at 8:57 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.23 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:55:45 AM | buy | $0.05 | $123.23 | 0.05 | 123.21 | 0.0004058 | 0x33...4cf7 | |
| 04/18/2026 | 8:49:05 AM | buy | $0.065602 | $123.29 | 0.065598 | 123.21 | 0.084543 | 0xf0...b66c | |
| 04/18/2026 | 8:36:05 AM | sell | $2.87 | $122.88 | 2.87 | 122.5 | 0.02343 | 0xe0...58ba | |
| 04/18/2026 | 8:33:55 AM | sell | $15.43 | $122.78 | 15.42 | 122.67 | 0.1257 | 0xe1...37a8 | |
| 04/18/2026 | 8:30:35 AM | buy | $5.49 | $123.34 | 5.5 | 123.5 | 0.04458 | 0x59...2a46 | |
| 04/18/2026 | 8:28:15 AM | buy | $0.0005756 | $123.29 | 0.0005763 | 123.45 | 0.054668 | 0x0f...8f3f | |
| 04/18/2026 | 8:28:05 AM | buy | $0.00255 | $123.55 | 0.002548 | 123.45 | 0.00002064 | 0xc4...cf2b | |
| 04/18/2026 | 8:27:25 AM | buy | $15.78 | $123.68 | 15.73 | 123.3 | 0.1276 | 0xd8...f648 | |
| 04/18/2026 | 8:27:15 AM | buy | $0.9154 | $123.66 | 0.9115 | 123.14 | 0.007402 | 0x96...1743 | |
| 04/18/2026 | 8:27:15 AM | buy | $24.12 | $123.42 | 24.02 | 122.91 | 0.1954 | 0xf3...d464 | |
| 04/18/2026 | 8:27:10 AM | sell | $59.04 | $123.8 | 58.37 | 122.39 | 0.4769 | 0x1a...f1eb | |
| 04/18/2026 | 8:27:10 AM | sell | $1.12 | $123.23 | 1.11 | 121.83 | 0.00913 | 0x28...747a | |
| 04/18/2026 | 8:27:10 AM | buy | $6.92 | $124.03 | 6.84 | 122.62 | 0.05581 | 0x97...334b | |
| 04/18/2026 | 8:27:05 AM | sell | $20.57 | $123.18 | 20.56 | 123.13 | 0.167 | 0xb8...c013 | |
| 04/18/2026 | 8:26:50 AM | sell | $8.79 | $123.46 | 8.79 | 123.41 | 0.07127 | 0x45...cbdf | |
| 04/18/2026 | 8:21:55 AM | sell | $0.08943 | $124.33 | 0.08883 | 123.49 | 0.0007193 | 0xbb...bdbd | |
| 04/18/2026 | 8:17:40 AM | sell | $4.89 | $123.67 | 4.89 | 123.54 | 0.03958 | 0xe3...d843 | |
| 04/18/2026 | 8:16:50 AM | sell | $5.18 | $123.76 | 5.18 | 123.7 | 0.04189 | 0xa8...537e | |
| 04/18/2026 | 8:16:50 AM | sell | $3.61 | $123.68 | 3.61 | 123.62 | 0.02921 | 0x27...3f04 | |
| 04/18/2026 | 8:16:25 AM | sell | $3.3 | $123.96 | 3.3 | 123.78 | 0.02669 | 0x42...2654 |