WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.79
Price
119.85 WXDAI
TVL
$25,777.61
MKT CAP
$167.4M
5m
0%
1h
-0.64%
4h
-0.85%
24h
1.45%
Share
TXNS
687
Buys
255
Sells
432
Volume
3K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
107.83
Pooled WXDAI:
$12,895.89

GNO/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of GNO token on DEX SushiSwap is $119.79. GNO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $2,597.64. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,439,424.03. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,777.61. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,777.61.

The total transactions of GNO/WXDAI is 687 in the last 24 hours, 255 of which are buy transactions, and 432 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,597.64 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.85, captured at 2:23 AM UTC.

The price of converting 1 GNO to USD is $119.79 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/17/20262:07:25 AMbuy$9.4$119.799.41119.850.07854
0x638...360c
0x93...ed71
04/17/20262:02:40 AMbuy$0.051627$119.70.051628119.770.071359
0x33F...158D
0xeb...5960
04/17/20262:02:30 AMbuy$0.716$119.690.7164119.760.005981
0x638...360c
0x29...0542
04/17/20262:01:50 AMbuy$0.052921$119.690.052923119.750.072441
0x33F...158D
0x5e...e258
04/17/20262:01:45 AMbuy$0.00002628$119.690.00002629119.750.062195
0x666...17A8
0x2c...e448
04/17/20262:01:35 AMbuy$0.00003463$119.690.00003465119.750.062893
0xd12...088f
0xeb...a192
04/17/20262:01:25 AMbuy$0.00001539$119.690.0000154119.750.061286
0x820...baBa
0x11...2b9d
04/17/20262:01:05 AMbuy$0.00008187$119.690.00008191119.750.06684
0x33F...158D
0xe5...4002
04/17/20262:00:45 AMbuy$0.0000471$119.690.00004712119.750.063935
0xd65...134f
0x34...75cc
04/17/20262:00:35 AMbuy$0.000113$119.690.0001131119.750.069448
0x33F...158D
0xb4...ba06
04/17/20262:00:30 AMbuy$0.000986$119.690.0009865119.750.058238
0x4D0...7138
0xcf...1e44
04/17/20262:00:20 AMbuy$0.0001049$119.690.000105119.750.068767
0xf05...E490
0x50...bf0b
04/17/20262:00:15 AMsell$31.48$119.2631.5119.330.264
0xA21...f953
0xe1...a56a
04/17/20261:48:25 AMsell$1.74$119.661.74119.640.01455
0x07c...8031
0x2b...b30d
04/17/20261:25:05 AMsell$2.98$119.712.98119.680.02493
0xE94...33c8
0x67...5f83
04/17/20261:23:50 AMsell$2.07$120.512.05119.730.01718
0xB2E...20b0
0x2d...1463
04/17/20261:23:40 AMsell$1.76$120.551.75119.760.01467
0xE94...33c8
0xd3...d175
04/17/20261:22:45 AMsell$0.0008324$120.570.000827119.780.056904
0x6f4...42f0
0x98...cc7f
04/17/202612:49:05 AMsell$0.01731$1200.01728119.780.0001442
0x340...Dae3
0xec...9530
04/17/202612:48:25 AMsell$0.1148$1200.1146119.780.0009567
0x340...Dae3
0xb3...c32d