WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$130.94
Price
131.15 WXDAI
TVL
$27,406.81
MKT CAP
$183.8M
5m
0%
1h
-0.35%
4h
-1.40%
24h
-2.70%
Share
TXNS
429
Buys
164
Sells
265
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
104.33
Pooled WXDAI:
$13,725.32

GNO/WXDAI price stats on Gnosis

As of May 7, 2026, the current price of GNO token on DEX SushiSwap is $130.94. GNO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $1,793.77. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,799,026.58. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,406.82. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,406.82.

The total transactions of GNO/WXDAI is 429 in the last 24 hours, 164 of which are buy transactions, and 265 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,793.77 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 131.15, captured at 3:23 AM UTC.

The price of converting 1 GNO to USD is $130.94 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/07/20263:22:45 AMsell$0.4088$130.940.4094131.150.003121
0x638...360c
0xc0...6a62
05/07/20263:12:15 AMbuy$0.1031$131.730.1033131.940.000783
0xc0A...E6D9
0x49...18ae
05/07/20263:09:25 AMbuy$12.13$131.6112.15131.820.09217
0xc0A...E6D9
0x91...f193
05/07/20263:02:05 AMbuy$0.04992$131.50.04999131.710.0003796
0x638...360c
0x47...fc63
05/07/20262:55:05 AMbuy$0.0022$131.50.002203131.710.00001673
0x7a6...69C9
0xc4...b29c
05/07/20262:55:05 AMbuy$0.001354$131.50.001356131.710.0000103
0xDa9...A9d8
0x5a...53fa
05/07/20262:55:00 AMbuy$0.001254$131.50.001256131.710.059542
0x08e...9f38
0x34...4d9b
05/07/20262:55:00 AMbuy$0.001063$131.50.001065131.710.058089
0xEd6...D97F
0xb9...7dfb
05/07/20262:55:00 AMbuy$0.001583$131.50.001586131.710.00001204
0x266...117D
0xe6...3f85
05/07/20262:54:55 AMbuy$0.003427$131.50.003432131.710.00002606
0x48C...b674
0xbf...3e07
05/07/20262:54:55 AMbuy$0.003135$131.50.00314131.710.00002384
0xA05...D829
0x86...ac68
05/07/20262:54:55 AMbuy$0.0002385$131.50.0002389131.710.051814
0x62a...2f20
0x9d...df93
05/07/20262:54:55 AMbuy$0.001959$131.50.001962131.710.00001489
0xb7b...09af
0x92...9fb8
05/07/20262:54:55 AMbuy$0.0002369$131.50.0002372131.710.051801
0x509...F0c1
0xf4...e129
05/07/20262:54:55 AMbuy$0.0002765$131.50.000277131.710.052103
0xb83...7e45
0x60...4b02
05/07/20262:54:50 AMbuy$0.00007567$131.50.00007579131.710.065754
0x4A0...E083
0xe4...1c88
05/07/20262:54:50 AMbuy$0.00002759$131.50.00002763131.710.062098
0x832...3406
0xc1...5210
05/07/20262:53:15 AMbuy$0.055239$131.50.055247131.710.073984
0x90F...8002
0xd6...46c7
05/07/20262:53:10 AMbuy$0.00004968$131.50.00004976131.710.063778
0x90F...8002
0x12...ad2e
05/07/20262:53:05 AMbuy$0.0004712$131.50.0004719131.710.053583
0x90F...8002
0x7c...e2e8