Info about GNO-WXDAI pair
- Pooled GNO:
- 107.1
- Pooled WXDAI:
- $13,037.35
GNO/WXDAI price stats on Gnosis
As of April 24, 2026, the current price of GNO token on DEX SushiSwap is $121.68. GNO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,380.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,198,432.38. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,110.99. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,110.99.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 316 in the last 24 hours, 86 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,380.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.51, captured at 9:44 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.68 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:37:10 PM | sell | $15.69 | $121.68 | 15.66 | 121.51 | 0.1289 | 0x85...055b | |
| 04/24/2026 | 9:10:15 PM | sell | $4.17 | $121.75 | 4.17 | 121.69 | 0.03428 | 0xc1...c501 | |
| 04/24/2026 | 9:06:10 PM | buy | $0.5115 | $122.52 | 0.5113 | 122.46 | 0.004175 | 0xd2...1abd | |
| 04/24/2026 | 9:05:10 PM | sell | $0.063686 | $121.78 | 0.063684 | 121.72 | 0.083027 | 0xd5...2d0b | |
| 04/24/2026 | 9:04:05 PM | buy | $9.91 | $122.42 | 9.91 | 122.36 | 0.08098 | 0xba...9c14 | |
| 04/24/2026 | 9:00:25 PM | sell | $9.97 | $121.69 | 9.97 | 121.63 | 0.082 | 0x8b...1e4a | |
| 04/24/2026 | 9:00:05 PM | sell | $0.051028 | $121.78 | 0.051027 | 121.72 | 0.088443 | 0xa4...00f8 | |
| 04/24/2026 | 8:59:50 PM | sell | $0.051331 | $121.78 | 0.051331 | 121.72 | 0.071093 | 0x3e...a2f7 | |
| 04/24/2026 | 8:59:45 PM | sell | $0.0697 | $121.78 | 0.069696 | 121.72 | 0.087965 | 0x25...a887 | |
| 04/24/2026 | 8:59:35 PM | sell | $0.051724 | $121.78 | 0.051723 | 121.72 | 0.071416 | 0x4b...3b1f | |
| 04/24/2026 | 8:59:30 PM | sell | $0.051505 | $121.78 | 0.051504 | 121.72 | 0.071236 | 0x51...58c5 | |
| 04/24/2026 | 8:59:20 PM | sell | $0.051688 | $121.52 | 0.051691 | 121.72 | 0.071389 | 0x26...4f65 | |
| 04/24/2026 | 8:59:05 PM | sell | $0.051121 | $121.52 | 0.051123 | 121.72 | 0.089227 | 0x95...2b62 | |
| 04/24/2026 | 8:58:55 PM | sell | $0.053332 | $121.52 | 0.053338 | 121.72 | 0.072742 | 0xf0...94ed | |
| 04/24/2026 | 8:58:50 PM | sell | $0.059274 | $121.52 | 0.05929 | 121.72 | 0.077632 | 0xfd...a3e7 | |
| 04/24/2026 | 8:58:45 PM | sell | $0.00001298 | $121.52 | 0.000013 | 121.72 | 0.061068 | 0x10...9a3e | |
| 04/24/2026 | 8:58:35 PM | buy | $20.56 | $122.06 | 20.59 | 122.26 | 0.1684 | 0x61...1780 | |
| 04/24/2026 | 8:56:10 PM | sell | $9.22 | $121.37 | 9.22 | 121.43 | 0.07599 | 0x06...129e | |
| 04/24/2026 | 8:50:10 PM | sell | $4.94 | $121.5 | 4.94 | 121.56 | 0.0407 | 0xff...04e2 | |
| 04/24/2026 | 8:48:10 PM | sell | $0.00002102 | $121.55 | 0.00002103 | 121.6 | 0.061729 | 0x4f...2b67 |