- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.27
- Pooled WXDAI:
- $13,209.57
GNO/WXDAI price stats on Gnosis
As of January 20, 2026, the current price of GNO token on DEX SushiSwap is $140.29. GNO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $1,010.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $194,536,189.14. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,528.45. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,528.45.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 484 in the last 24 hours, 366 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,010.07 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 139.71, captured at 1:50 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.29 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:29:50 PM | sell | $2.09 | $140.29 | 2.08 | 139.71 | 0.01493 | 0xdf...5941 | |
| 01/20/2026 | 1:28:50 PM | sell | $1.82 | $140.33 | 1.81 | 139.75 | 0.01297 | 0x65...69b9 | |
| 01/20/2026 | 1:24:10 PM | buy | $0.001003 | $141.07 | 0.001 | 140.61 | 0.057111 | 0x9a...08a4 | |
| 01/20/2026 | 1:19:00 PM | buy | $0.001003 | $141.16 | 0.001 | 140.61 | 0.057111 | 0x7e...a9ce | |
| 01/20/2026 | 1:17:25 PM | buy | $0.001003 | $141.16 | 0.001 | 140.61 | 0.057111 | 0xf7...b760 | |
| 01/20/2026 | 1:15:10 PM | buy | $0.001003 | $141.16 | 0.001 | 140.61 | 0.057111 | 0x0d...ec76 | |
| 01/20/2026 | 1:14:25 PM | buy | $0.001003 | $141.15 | 0.001 | 140.61 | 0.057111 | 0x07...fe5d | |
| 01/20/2026 | 1:07:00 PM | buy | $0.001001 | $140.82 | 0.001 | 140.61 | 0.057111 | 0xd3...f244 | |
| 01/20/2026 | 1:02:35 PM | buy | $1.12 | $140.39 | 1.12 | 140.6 | 0.008033 | 0x0c...abfd | |
| 01/20/2026 | 12:59:40 PM | buy | $0.2256 | $140.44 | 0.2258 | 140.59 | 0.001606 | 0x97...b5a6 | |
| 01/20/2026 | 12:58:45 PM | buy | $0.3272 | $140.44 | 0.3276 | 140.58 | 0.00233 | 0x96...7425 | |
| 01/20/2026 | 12:58:20 PM | buy | $0.9868 | $140.42 | 0.9878 | 140.57 | 0.007027 | 0x9c...fdca | |
| 01/20/2026 | 12:58:00 PM | buy | $0.0009989 | $140.41 | 0.001 | 140.56 | 0.057114 | 0xc9...b41b | |
| 01/20/2026 | 12:56:30 PM | buy | $0.0009989 | $140.41 | 0.001 | 140.56 | 0.057114 | 0x13...2a28 | |
| 01/20/2026 | 12:54:35 PM | buy | $1.69 | $140.39 | 1.69 | 140.54 | 0.01205 | 0x46...548d | |
| 01/20/2026 | 12:47:30 PM | sell | $0.05401 | $139.56 | 0.05406 | 139.68 | 0.000387 | 0xc0...4d35 | |
| 01/20/2026 | 12:47:20 PM | buy | $0.4371 | $140.4 | 0.4375 | 140.52 | 0.003113 | 0x91...560a | |
| 01/20/2026 | 12:45:00 PM | buy | $0.5639 | $140.39 | 0.5644 | 140.51 | 0.004016 | 0x34...e7e6 | |
| 01/20/2026 | 12:16:20 PM | buy | $0.4283 | $140.28 | 0.4289 | 140.5 | 0.003053 | 0x26...4f66 | |
| 01/20/2026 | 12:15:15 PM | buy | $0.5634 | $140.27 | 0.5643 | 140.49 | 0.004016 | 0x04...21cb |