WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.49
Price
118.5 WXDAI
TVL
$25,625.84
MKT CAP
$165.6M
5m
0%
1h
0.53%
4h
-0.53%
24h
0.78%
Share
TXNS
347
Buys
54
Sells
293
Volume
463
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
108.45
Pooled WXDAI:
$12,814.36

GNO/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of GNO token on DEX SushiSwap is $118.49. GNO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $463.06. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,605,102.55. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,625.85. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,625.85.

The total transactions of GNO/WXDAI is 347 in the last 24 hours, 54 of which are buy transactions, and 293 are sales transactions.

GNO/WXDAI pool has a trading volume of $463.06 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.5, captured at 9:00 AM UTC.

The price of converting 1 GNO to USD is $118.49 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/20269:00:25 AMbuy$0.00009571$118.490.00009572118.50.068077
0xd65...134f
0xb5...30ae
04/16/20268:39:25 AMsell$0.01667$117.860.01666117.790.0001414
0x340...Dae3
0x33...ee53
04/16/20267:52:35 AMsell$19.97$118.2619.92117.970.1688
0x535...4C72
0x7a...439e
04/16/20267:51:55 AMsell$0.05011$118.440.05118.160.0004231
0x638...360c
0x2d...3295
04/16/20267:43:50 AMsell$3.68$118.583.67118.190.0311
0x638...360c
0xb6...f71f
04/16/20267:41:50 AMsell$0.002516$118.610.002508118.230.00002121
0x4D0...7138
0x54...78c6
04/16/20267:41:15 AMsell$0.3568$118.610.3557118.230.003008
0x22a...9Ad3
0x07...5bac
04/16/20267:40:50 AMbuy$23.6$119.0723.53118.730.1982
0x17f...Ec91
0xe1...8152
04/16/20267:38:45 AMsell$10.32$118.2410.29117.90.08735
0x535...4C72
0x71...903b
04/16/20267:09:50 AMbuy$0.0007472$119.120.0007445118.70.056272
0xC3C...28D6
0x00...3bbd
04/16/20267:09:40 AMsell$8.29$118.498.26118.070.07
0x968...23B2
0x65...cb21
04/16/20264:55:20 AMbuy$0.1571$118.790.1572118.850.001322
0x638...360c
0xc9...8eed
04/16/20264:54:50 AMsell$0.4738$118.080.4741118.140.004013
0x340...Dae3
0xfe...8169
04/16/20263:57:05 AMbuy$1.8$118.921.8118.840.01515
0x638...360c
0x82...a425
04/16/20263:54:15 AMsell$0.4092$118.20.409118.120.003462
0x340...Dae3
0x60...4e4b
04/16/20263:12:05 AMsell$0.5197$118.310.5189118.130.004393
0x340...Dae3
0x66...9c6b
04/16/20262:37:25 AMsell$0.069936$118.170.069932118.130.088407
0x57c...2f26
0x4b...d8a4
04/16/20262:08:55 AMsell$0.02262$118.070.02264118.130.0001916
0x340...Dae3
0x2e...b83d
04/16/20262:06:50 AMsell$0.08174$118.080.08178118.130.0006923
0x340...Dae3
0xdd...2655
04/16/20262:06:10 AMsell$0.5602$118.080.5605118.140.004744
0x340...Dae3
0x0a...3e8a