- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 107.29
- Pooled WXDAI:
- $12,994.75
GNO/WXDAI price stats on Gnosis
As of April 21, 2026, the current price of GNO token on DEX SushiSwap is $121.53. GNO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $3,345.66. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,931,500.30. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,001.88. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,001.88.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 568 in the last 24 hours, 163 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,345.66 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.47, captured at 7:04 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.53 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:02:55 PM | buy | $0.4889 | $121.53 | 0.4887 | 121.47 | 0.004023 | 0xc1...3819 | |
| 04/21/2026 | 6:36:40 PM | sell | $0.8056 | $121.01 | 0.8038 | 120.75 | 0.006657 | 0x59...9af7 | |
| 04/21/2026 | 6:03:55 PM | sell | $11.69 | $121.03 | 11.68 | 120.86 | 0.09665 | 0x55...cf2f | |
| 04/21/2026 | 5:48:45 PM | buy | $6.46 | $121.4 | 6.47 | 121.64 | 0.05324 | 0x1c...b5b5 | |
| 04/21/2026 | 5:43:50 PM | buy | $3.95 | $121.51 | 3.95 | 121.54 | 0.03257 | 0x99...eaa6 | |
| 04/21/2026 | 5:42:20 PM | buy | $0.1444 | $121.47 | 0.1444 | 121.5 | 0.001188 | 0xeb...d994 | |
| 04/21/2026 | 5:42:00 PM | buy | $1.35 | $121.46 | 1.35 | 121.49 | 0.01111 | 0x8a...a715 | |
| 04/21/2026 | 5:41:40 PM | buy | $3.95 | $121.3 | 3.96 | 121.44 | 0.03263 | 0x61...35fa | |
| 04/21/2026 | 5:41:20 PM | buy | $9.09 | $121.15 | 9.1 | 121.32 | 0.07506 | 0x54...e9a4 | |
| 04/21/2026 | 5:40:55 PM | buy | $0.8023 | $121.14 | 0.8029 | 121.23 | 0.006623 | 0x34...b118 | |
| 04/21/2026 | 5:40:55 PM | buy | $2.14 | $121.11 | 2.15 | 121.2 | 0.01774 | 0x13...9e2d | |
| 04/21/2026 | 5:40:45 PM | buy | $1.43 | $121.08 | 1.43 | 121.16 | 0.01188 | 0x53...526a | |
| 04/21/2026 | 5:40:30 PM | buy | $4.28 | $120.89 | 4.29 | 121.11 | 0.03548 | 0x05...1f79 | |
| 04/21/2026 | 5:40:10 PM | buy | $7.25 | $121.04 | 7.25 | 121 | 0.05996 | 0x95...1c48 | |
| 04/21/2026 | 5:40:10 PM | buy | $2.05 | $120.95 | 2.04 | 120.92 | 0.01695 | 0xa5...4c88 | |
| 04/21/2026 | 5:39:50 PM | buy | $1.23 | $121.4 | 1.23 | 120.89 | 0.01019 | 0x4f...6687 | |
| 04/21/2026 | 5:39:35 PM | buy | $3.58 | $121.35 | 3.56 | 120.84 | 0.02951 | 0x05...9543 | |
| 04/21/2026 | 5:39:25 PM | buy | $0.7806 | $121.31 | 0.7773 | 120.8 | 0.006435 | 0x5a...e06b | |
| 04/21/2026 | 5:39:05 PM | buy | $1.84 | $121.31 | 1.83 | 120.76 | 0.0152 | 0x19...a86a | |
| 04/21/2026 | 5:39:05 PM | buy | $0.9962 | $121.34 | 0.9916 | 120.78 | 0.008209 | 0x74...00b4 |