WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$130.77
Price
130.7 WXDAI
TVL
$26,499.48
MKT CAP
$182.1M
5m
0%
1h
0.26%
4h
3.81%
24h
8.44%
Share
TXNS
294
Buys
148
Sells
146
Volume
1K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
101.55
Pooled WXDAI:
$13,242.48

GNO/WXDAI price stats on Gnosis

As of February 13, 2026, the current price of GNO token on DEX SushiSwap is $130.77. GNO price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1,457.87. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,120,684.27. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,499.48. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,499.48.

The total transactions of GNO/WXDAI is 294 in the last 24 hours, 148 of which are buy transactions, and 146 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,457.87 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 130.7, captured at 7:17 PM UTC.

The price of converting 1 GNO to USD is $130.77 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/13/20266:51:35 PMbuy$8.6$130.778.59130.70.06577
0x079...32Cb
0x4b...c8ba
02/13/20266:42:35 PMsell$0.00004915$129.760.00004918129.830.063788
0x888...Cf3D
0x4e...f72d
02/13/20266:41:45 PMsell$0.0005343$129.760.0005345129.830.054117
0x888...Cf3D
0x0f...18d8
02/13/20266:37:45 PMsell$0.00107$129.770.00107129.830.058245
0x888...Cf3D
0x42...0201
02/13/20266:37:40 PMbuy$1.05$130.541.05130.60.008046
0xEfA...495d
0x5d...aa06
02/13/20266:37:30 PMsell$0.001308$129.270.001312129.660.00001012
0x888...Cf3D
0xb8...3840
02/13/20266:36:40 PMbuy$7.11$130.117.13130.520.05468
0xEfA...495d
0xa6...bec0
02/13/20266:36:25 PMbuy$0.3507$130.10.3517130.450.002696
0x638...360c
0x05...eb6d
02/13/20266:36:15 PMbuy$2.16$130.082.16130.430.01661
0xEfA...495d
0x9c...586c
02/13/20266:36:10 PMsell$0.00007253$129.330.00007269129.620.065608
0x888...Cf3D
0x23...6cbd
02/13/20266:36:05 PMbuy$1.58$130.631.58130.390.01214
0xEfA...495d
0x66...906b
02/13/20266:35:20 PMbuy$2.17$130.592.16130.350.01662
0xEfA...495d
0x06...facf
02/13/20266:35:00 PMsell$18.71$129.9718.68129.730.1439
0xA21...f953
0x35...1d39
02/13/20266:24:30 PMsell$0.00005835$130.150.00005824129.920.064483
0x888...Cf3D
0x1c...732f
02/13/20266:24:10 PMsell$0.00006386$130.150.00006374129.920.064906
0x888...Cf3D
0xcf...4270
02/13/20266:22:55 PMsell$0.0001343$130.150.000134129.920.051032
0x888...Cf3D
0xe6...c0ee
02/13/20266:21:50 PMsell$0.0001222$130.150.000122129.920.069394
0x888...Cf3D
0xa2...883a
02/13/20266:18:30 PMsell$0.0003826$130.440.0003811129.920.052933
0x888...Cf3D
0xf7...bbd7
02/13/20266:17:30 PMsell$0.0008595$130.440.000856129.920.056589
0x888...Cf3D
0xfd...d63c
02/13/20266:15:20 PMsell$0.0004047$130.440.000403129.920.053102
0x888...Cf3D
0x5a...efc1