WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$112.39
Price
112.27 WXDAI
TVL
$26,691.98
MKT CAP
$161.9M
5m
0%
1h
-0.56%
4h
-0.56%
24h
-1.61%
Share
TXNS
188
Buys
110
Sells
78
Volume
393
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
118.38
Pooled WXDAI:
$13,331.73

GNO/WXDAI price stats on Gnosis

As of September 16, 2026, the current price of GNO token on DEX SushiSwap is $112.39. GNO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $393.39. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $161,935,093.03. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,691.99. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,691.99.

The total transactions of GNO/WXDAI is 188 in the last 24 hours, 110 of which are buy transactions, and 78 are sales transactions.

GNO/WXDAI pool has a trading volume of $393.39 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 112.27, captured at 8:53 AM UTC.

The price of converting 1 GNO to USD is $112.39 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/20268:26:00 AMsell$0.09196$112.390.09187112.270.0008182
0xACE...8c8d
0xa2...a46a
09/16/20268:10:05 AMsell$0.1137$112.390.1136112.270.001012
0xf70...dbEF
0xb5...2d52
09/16/20268:09:35 AMsell$3.02$113.083112.30.02674
0x7DC...F022
0x0b...2978
09/16/20268:08:30 AMsell$1.48$113.021.47112.330.0131
0x7DC...F022
0xe6...ccc9
09/16/20264:28:45 AMbuy$0.3676$113.020.3676113.020.003253
0xc0A...E6D9
0x35...7ec3
09/16/20264:18:40 AMbuy$0.1846$113.340.184113.020.001628
0xc0A...E6D9
0x95...b362
09/16/20263:49:05 AMbuy$0.055465$113.340.055449113.010.074821
0xE0F...2498
0x18...5ca4
09/16/20263:38:40 AMbuy$0.7937$113.330.7914113.010.007003
0xc0A...E6D9
0xbb...06e5
09/16/20263:22:50 AMbuy$3.27$112.933.27112.970.02899
0xFa5...6Af1
0x14...b52a
09/16/20263:19:55 AMbuy$0.065221$112.90.065223112.940.084624
0xE0F...2498
0xe6...6afa
09/16/20263:19:25 AMbuy$0.056366$112.90.056369112.940.075638
0xE0F...2498
0x08...df14
09/16/20262:52:55 AMbuy$0.000488$112.930.0004881112.940.054321
0x92B...5b06
0x1c...0191
09/16/20262:45:25 AMbuy$0.051337$112.930.051338112.940.071184
0xE0F...2498
0x62...d623
09/16/20262:44:55 AMbuy$0.056606$112.930.056607112.940.07585
0xE0F...2498
0x09...1a3d
09/16/20262:14:35 AMbuy$0.055681$113.810.055637112.940.074991
0xE0F...2498
0xf4...0953
09/16/20262:14:05 AMbuy$0.057224$113.810.057169112.940.076347
0xE0F...2498
0x0c...8cbf
09/16/20262:13:40 AMbuy$3.9$113.783.87112.910.03433
0xFa5...6Af1
0x5d...d3f5
09/16/20261:48:10 AMbuy$0.053596$113.510.053576112.880.073168
0xE0F...2498
0x06...4306
09/16/20261:47:40 AMbuy$0.05298$113.510.052964112.880.072625
0xE0F...2498
0x56...ecb7
09/16/20261:47:05 AMbuy$0.055974$113.510.055941112.880.075263
0xE0F...2498
0x11...0679