WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$115.72
Price
115.68 WXDAI
TVL
$26,698.77
MKT CAP
$162.6M
5m
-0.05%
1h
0.09%
4h
-0.83%
24h
4.15%
Share
TXNS
421
Buys
87
Sells
334
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
115
Pooled WXDAI:
$13,344.32

GNO/WXDAI price stats on Gnosis

As of July 15, 2026, the current price of GNO token on DEX SushiSwap is $115.72. GNO price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $2,187.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,604,664.00. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,698.78. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,698.78.

The total transactions of GNO/WXDAI is 421 in the last 24 hours, 87 of which are buy transactions, and 334 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,187.83 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.68, captured at 6:36 AM UTC.

The price of converting 1 GNO to USD is $115.72 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/15/20266:35:45 AMsell$0.559$115.720.5588115.680.00483
0x340...Dae3
0x64...612f
07/15/20266:33:50 AMsell$0.443$115.770.4427115.690.003826
0x340...Dae3
0xc3...d913
07/15/20266:31:55 AMsell$0.2333$115.780.2331115.690.002015
0x340...Dae3
0xcd...1c05
07/15/20266:17:05 AMsell$2.16$115.482.16115.720.01872
0x6bf...823f
0xaf...299d
07/15/20266:16:25 AMsell$0.0163$115.50.01634115.730.0001411
0x340...Dae3
0x94...67f1
07/15/20266:16:05 AMsell$0.278$115.510.2785115.740.002407
0x340...Dae3
0x66...9883
07/15/20266:14:30 AMsell$0.02737$115.860.02734115.740.0002362
0x340...Dae3
0x97...d7eb
07/15/20266:13:30 AMsell$0.1336$115.860.1335115.740.001153
0x340...Dae3
0x2b...6def
07/15/20266:13:15 AMsell$0.0384$115.870.03836115.740.0003314
0x340...Dae3
0xb1...482c
07/15/20266:10:40 AMsell$0.105$115.770.105115.740.0009072
0x340...Dae3
0xf7...b60e
07/15/20266:06:15 AMsell$2.22$115.762.22115.760.0192
0x6bf...823f
0xe5...c786
07/15/20266:06:15 AMbuy$0.733$116.470.7331116.480.006293
0x7DC...F022
0xea...0df8
07/15/20266:03:45 AMsell$0.05467$115.930.0546115.770.0004716
0x340...Dae3
0x4e...161b
07/15/20265:58:10 AMsell$0.1555$115.920.1553115.770.001341
0x340...Dae3
0xb0...0ef1
07/15/20265:55:00 AMsell$0.594$115.540.5952115.780.005141
0x340...Dae3
0x4f...f038
07/15/20265:54:30 AMsell$0.4363$115.550.4372115.790.003776
0x340...Dae3
0x21...164a
07/15/20265:53:50 AMsell$0.09848$115.550.09868115.790.0008522
0x340...Dae3
0x7e...66a6
07/15/20265:43:05 AMsell$0.1275$115.620.1277115.80.001103
0x340...Dae3
0xf6...a7bd
07/15/20265:40:10 AMsell$0.03517$115.620.03523115.80.0003042
0x340...Dae3
0x46...b403
07/15/20265:37:55 AMsell$0.2149$115.620.2152115.80.001858
0x340...Dae3
0x62...b904