- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 91.68
- Pooled WXDAI:
- $13,572
GNO/WXDAI price stats on Gnosis
As of January 18, 2026, the current price of GNO token on DEX SushiSwap is $147.73. GNO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $874.57. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $204,749,035.16. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,172.93. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,172.93.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 660 in the last 24 hours, 409 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $874.57 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 147.57, captured at 2:16 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $147.73 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:16:50 PM | sell | $0.00004345 | $147.73 | 0.0000434 | 147.57 | 0.062941 | 0x34...2360 | |
| 01/18/2026 | 2:16:45 PM | sell | $0.005221 | $147.73 | 0.005215 | 147.57 | 0.00003534 | 0xa8...e7f4 | |
| 01/18/2026 | 2:16:35 PM | sell | $0.00006529 | $147.73 | 0.00006522 | 147.57 | 0.064419 | 0x3d...37e4 | |
| 01/18/2026 | 2:16:30 PM | sell | $0.001409 | $147.73 | 0.001407 | 147.57 | 0.05954 | 0x97...39bc | |
| 01/18/2026 | 2:16:25 PM | sell | $0.004322 | $147.73 | 0.004318 | 147.57 | 0.00002925 | 0x67...af7c | |
| 01/18/2026 | 2:16:20 PM | sell | $0.01289 | $147.73 | 0.01288 | 147.57 | 0.00008729 | 0xb0...4977 | |
| 01/18/2026 | 2:16:15 PM | sell | $0.0663 | $147.73 | 0.06622 | 147.58 | 0.0004487 | 0x8c...3178 | |
| 01/18/2026 | 2:16:15 PM | sell | $0.01507 | $147.73 | 0.01505 | 147.58 | 0.000102 | 0xc0...ab9f | |
| 01/18/2026 | 2:16:10 PM | buy | $8.17 | $148.53 | 8.16 | 148.38 | 0.05503 | 0xcd...4be1 | |
| 01/18/2026 | 2:16:10 PM | sell | $0.0003487 | $147.56 | 0.0003483 | 147.4 | 0.052363 | 0x89...fe3c | |
| 01/18/2026 | 2:16:05 PM | sell | $0.0003661 | $147.56 | 0.0003657 | 147.4 | 0.052481 | 0xfc...5cb8 | |
| 01/18/2026 | 2:16:00 PM | sell | $0.0009597 | $147.56 | 0.0009587 | 147.4 | 0.056503 | 0xad...6eff | |
| 01/18/2026 | 2:15:45 PM | sell | $0.0003952 | $147.56 | 0.0003948 | 147.4 | 0.052678 | 0x6d...0465 | |
| 01/18/2026 | 2:15:40 PM | sell | $0.001973 | $147.56 | 0.001971 | 147.4 | 0.00001337 | 0xb9...060a | |
| 01/18/2026 | 2:15:35 PM | buy | $12.67 | $148.31 | 12.66 | 148.15 | 0.08546 | 0xe4...863c | |
| 01/18/2026 | 2:15:35 PM | sell | $0.00005753 | $147.28 | 0.00005747 | 147.12 | 0.063906 | 0x83...bf34 | |
| 01/18/2026 | 2:15:30 PM | sell | $0.00002148 | $147.28 | 0.00002146 | 147.12 | 0.061458 | 0x32...8ce9 | |
| 01/18/2026 | 2:12:20 PM | sell | $0.01002 | $147.28 | 0.01001 | 147.12 | 0.00006804 | 0x96...ca76 | |
| 01/18/2026 | 2:11:10 PM | sell | $0.001015 | $147.28 | 0.001014 | 147.12 | 0.056892 | 0x5d...c77b | |
| 01/18/2026 | 2:09:25 PM | sell | $0.001298 | $147.28 | 0.001296 | 147.12 | 0.058815 | 0xbd...cc02 |