- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 122.39
- Pooled WXDAI:
- $12,745.06
GNO/WXDAI price stats on Gnosis
As of August 2, 2026, the current price of GNO token on DEX SushiSwap is $106.61. GNO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $321.88. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,028,395.40. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,180.86. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,180.86.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 327 in the last 24 hours, 206 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $321.88 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 103.79, captured at 1:03 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $106.61 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:57:10 AM | sell | $2.11 | $106.61 | 2.06 | 103.79 | 0.01988 | 0x1d...e603 | |
| 08/02/2026 | 11:57:00 AM | sell | $3.36 | $106.65 | 3.27 | 103.84 | 0.0315 | 0x07...4aee | |
| 08/02/2026 | 11:53:45 AM | sell | $8.93 | $106.82 | 8.69 | 103.94 | 0.08365 | 0xbf...0516 | |
| 08/02/2026 | 11:53:15 AM | sell | $1.66 | $106.58 | 1.62 | 104.02 | 0.0156 | 0x5e...7248 | |
| 08/02/2026 | 11:44:25 AM | sell | $4.96 | $106.64 | 4.84 | 104.07 | 0.04658 | 0xaa...8087 | |
| 08/02/2026 | 11:43:55 AM | sell | $8.58 | $106.83 | 8.37 | 104.18 | 0.0804 | 0xfc...89ac | |
| 08/02/2026 | 11:43:50 AM | sell | $0.1025 | $106.9 | 0.1 | 104.25 | 0.0009593 | 0xe2...cea7 | |
| 08/02/2026 | 11:43:50 AM | sell | $0.1025 | $106.9 | 0.1 | 104.25 | 0.0009593 | 0x5c...7594 | |
| 08/02/2026 | 11:43:10 AM | sell | $1.48 | $106.87 | 1.44 | 104.26 | 0.01385 | 0xee...1dbc | |
| 08/02/2026 | 11:42:10 AM | sell | $3.68 | $106.82 | 3.59 | 104.3 | 0.03447 | 0x1f...0cd1 | |
| 08/02/2026 | 10:05:40 AM | sell | $1.1 | $106.31 | 1.08 | 104.34 | 0.01042 | 0x26...df5f | |
| 08/02/2026 | 9:26:25 AM | sell | $0.1058 | $106.27 | 0.1039 | 104.35 | 0.0009961 | 0x1a...c67f | |
| 08/02/2026 | 9:26:10 AM | sell | $0.1131 | $106.27 | 0.1111 | 104.35 | 0.001064 | 0xcf...3153 | |
| 08/02/2026 | 9:05:20 AM | sell | $3.4 | $106.52 | 3.33 | 104.38 | 0.03192 | 0x61...c483 | |
| 08/02/2026 | 9:04:35 AM | sell | $1.17 | $106.74 | 1.15 | 104.42 | 0.01104 | 0x8b...44af | |
| 08/02/2026 | 9:03:25 AM | sell | $7.59 | $106.78 | 7.43 | 104.49 | 0.07113 | 0x30...8ed9 | |
| 08/02/2026 | 8:59:05 AM | sell | $14.62 | $106.62 | 14.36 | 104.67 | 0.1372 | 0xa8...d0e5 | |
| 08/02/2026 | 7:46:45 AM | sell | $0.08141 | $106.52 | 0.08008 | 104.79 | 0.0007642 | 0x8a...ef5f | |
| 08/02/2026 | 7:46:15 AM | sell | $0.1187 | $106.52 | 0.1167 | 104.79 | 0.001114 | 0x61...c9c9 | |
| 08/02/2026 | 7:45:25 AM | sell | $0.03979 | $106.52 | 0.03914 | 104.79 | 0.0003735 | 0xa3...c1ef |