- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 121.31
- Pooled WXDAI:
- $12,863.92
GNO/WXDAI price stats on Gnosis
As of August 7, 2026, the current price of GNO token on DEX SushiSwap is $106.05. GNO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $97.53. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,367,287.31. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,808.09. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,808.09.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 129 in the last 24 hours, 17 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $97.53 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 105.72, captured at 6:18 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $106.05 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:08:20 AM | sell | $0.1378 | $106.05 | 0.1374 | 105.72 | 0.001299 | 0xc0...9d23 | |
| 08/07/2026 | 4:53:10 AM | sell | $2.18 | $106.07 | 2.18 | 105.74 | 0.02061 | 0x36...2cd5 | |
| 08/07/2026 | 4:53:00 AM | sell | $0.7699 | $106.09 | 0.7675 | 105.76 | 0.007257 | 0xb7...c70a | |
| 08/07/2026 | 4:52:55 AM | sell | $0.4213 | $106.1 | 0.42 | 105.77 | 0.003971 | 0xfc...db78 | |
| 08/07/2026 | 4:43:55 AM | sell | $1.04 | $106.11 | 1.04 | 105.78 | 0.009875 | 0x70...676f | |
| 08/07/2026 | 4:20:00 AM | sell | $0.04167 | $106.12 | 0.04154 | 105.79 | 0.0003926 | 0xdc...542c | |
| 08/07/2026 | 4:11:05 AM | sell | $0.01192 | $106.12 | 0.01188 | 105.79 | 0.0001123 | 0xed...4345 | |
| 08/07/2026 | 4:05:30 AM | sell | $0.05791 | $106.12 | 0.05773 | 105.79 | 0.0005456 | 0x15...6dda | |
| 08/07/2026 | 3:49:25 AM | sell | $0.1225 | $106.12 | 0.1222 | 105.79 | 0.001155 | 0x74...d159 | |
| 08/07/2026 | 3:34:45 AM | sell | $0.07232 | $106.12 | 0.07209 | 105.79 | 0.0006814 | 0x42...f8fd | |
| 08/07/2026 | 3:19:15 AM | sell | $0.0787 | $106.13 | 0.07846 | 105.8 | 0.0007416 | 0xb9...bb32 | |
| 08/07/2026 | 3:15:10 AM | sell | $0.1335 | $106.13 | 0.1331 | 105.8 | 0.001258 | 0x71...12eb | |
| 08/07/2026 | 3:08:35 AM | sell | $0.01633 | $106.13 | 0.01627 | 105.8 | 0.0001538 | 0x09...60c4 | |
| 08/07/2026 | 2:49:25 AM | sell | $0.0164 | $106.13 | 0.01635 | 105.8 | 0.0001546 | 0x41...9685 | |
| 08/07/2026 | 2:17:15 AM | sell | $0.01648 | $106.13 | 0.01643 | 105.8 | 0.0001552 | 0xb9...60f7 | |
| 08/07/2026 | 2:11:30 AM | sell | $0.1043 | $106.13 | 0.104 | 105.8 | 0.0009835 | 0x21...6f72 | |
| 08/07/2026 | 2:11:25 AM | sell | $4.26 | $106.17 | 4.25 | 105.84 | 0.04018 | 0x06...c6ca | |
| 08/07/2026 | 1:59:50 AM | sell | $0.1025 | $106.2 | 0.1022 | 105.87 | 0.0009657 | 0xfa...8191 | |
| 08/07/2026 | 1:55:55 AM | sell | $0.133 | $106.2 | 0.1326 | 105.87 | 0.001252 | 0xfe...d567 | |
| 08/07/2026 | 1:33:35 AM | sell | $0.06296 | $106.21 | 0.06277 | 105.88 | 0.0005928 | 0x04...8615 |