- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.23
- Pooled WXDAI:
- $12,998.19
GNO/WXDAI price stats on Gnosis
As of February 10, 2026, the current price of GNO token on DEX SushiSwap is $125.81. GNO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $3,755.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,048,940.87. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,051.93. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,051.93.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 489 in the last 24 hours, 160 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,755.83 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.54, captured at 6:30 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.81 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:24:50 AM | sell | $0.9951 | $125.81 | 0.993 | 125.54 | 0.007909 | 0x42...dbed | |
| 02/10/2026 | 6:23:45 AM | sell | $1.57 | $125.81 | 1.57 | 125.56 | 0.01252 | 0x83...c679 | |
| 02/10/2026 | 6:22:30 AM | sell | $7.09 | $125.68 | 7.09 | 125.65 | 0.05646 | 0xec...b7a0 | |
| 02/10/2026 | 6:20:35 AM | buy | $5.01 | $126.82 | 5 | 126.43 | 0.03954 | 0xf0...12c6 | |
| 02/10/2026 | 6:15:55 AM | sell | $7.91 | $126.09 | 7.89 | 125.7 | 0.06278 | 0x04...b621 | |
| 02/10/2026 | 5:50:10 AM | sell | $22.79 | $126.28 | 22.74 | 125.99 | 0.1805 | 0xaf...b0e8 | |
| 02/10/2026 | 5:48:10 AM | sell | $2.13 | $126.48 | 2.13 | 126.23 | 0.0169 | 0xb6...42c2 | |
| 02/10/2026 | 5:47:20 AM | sell | $0.01004 | $126.5 | 0.01002 | 126.25 | 0.00007942 | 0xc0...a8ba | |
| 02/10/2026 | 5:47:15 AM | sell | $1.16 | $126.51 | 1.16 | 126.27 | 0.009208 | 0x93...ab82 | |
| 02/10/2026 | 5:45:15 AM | sell | $1.16 | $126.52 | 1.16 | 126.29 | 0.009208 | 0x44...6829 | |
| 02/10/2026 | 5:44:00 AM | sell | $2.84 | $126.41 | 2.84 | 126.33 | 0.02253 | 0x7c...04ab | |
| 02/10/2026 | 5:43:35 AM | sell | $1.9 | $126.82 | 1.89 | 126.37 | 0.01499 | 0xda...4d9a | |
| 02/10/2026 | 5:43:10 AM | sell | $0.9907 | $126.93 | 0.9865 | 126.4 | 0.007804 | 0xcf...8f65 | |
| 02/10/2026 | 5:32:25 AM | sell | $2 | $126.62 | 2 | 126.43 | 0.01586 | 0x20...9a72 | |
| 02/10/2026 | 5:29:15 AM | sell | $2.02 | $126.82 | 2.02 | 126.47 | 0.01599 | 0xc8...a9d5 | |
| 02/10/2026 | 5:27:55 AM | sell | $6.34 | $126.83 | 6.32 | 126.55 | 0.04999 | 0x3c...b69b | |
| 02/10/2026 | 5:21:15 AM | sell | $1.1 | $126.86 | 1.09 | 126.62 | 0.008678 | 0x5f...2fa6 | |
| 02/10/2026 | 5:19:55 AM | sell | $7.58 | $126.48 | 7.6 | 126.71 | 0.06 | 0x98...f648 | |
| 02/10/2026 | 5:06:45 AM | sell | $7.59 | $126.63 | 7.61 | 126.86 | 0.06 | 0x97...5dea | |
| 02/10/2026 | 5:06:35 AM | sell | $0.005843 | $126.7 | 0.005853 | 126.93 | 0.00004611 | 0xaa...e426 |