WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$125
Price
125.51 WXDAI
TVL
$26,341.41
MKT CAP
$174.9M
5m
0%
1h
0.13%
4h
0.07%
24h
0.60%
Share
TXNS
626
Buys
155
Sells
471
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.67
Pooled WXDAI:
$13,224.47

GNO/WXDAI price stats on Gnosis

As of April 27, 2026, the current price of GNO token on DEX SushiSwap is $125. GNO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $1,742.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,887,908.82. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,341.41. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,341.41.

The total transactions of GNO/WXDAI is 626 in the last 24 hours, 155 of which are buy transactions, and 471 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,742.50 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.51, captured at 10:51 AM UTC.

The price of converting 1 GNO to USD is $125 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/27/202610:51:10 AMbuy$0.305$1250.3062125.510.0024390xff...52b6
04/27/202610:41:05 AMbuy$0.1065$1250.107125.510.00085250xef...9fed
04/27/202610:40:05 AMbuy$0.338$124.990.3394125.50.0027040x16...edbe
04/27/202610:29:10 AMbuy$0.2225$124.990.2234125.50.001780x67...af48
04/27/202610:23:55 AMbuy$0.6492$124.980.6518125.490.0051940x03...0349
04/27/202610:07:20 AMbuy$0.5875$124.970.5899125.480.0047010x2d...33ac
04/27/20269:56:05 AMbuy$1.8$124.951.81125.460.014440x9a...2521
04/27/20269:50:30 AMbuy$9.15$124.849.19125.350.073360x11...0c72
04/27/20269:49:10 AMbuy$10.73$124.7710.76125.160.085990xbc...19d5
04/27/20269:49:00 AMsell$17.09$124.0917.14124.470.13770x8d...3e5a
04/27/20269:45:05 AMbuy$5.41$124.955.43125.330.043330x03...88ba
04/27/20269:39:40 AMbuy$9.36$124.919.38125.190.074990xed...ed13
04/27/20269:35:45 AMbuy$0.7903$124.810.7921125.10.0063320x67...f4ba
04/27/20269:12:15 AMbuy$0.435$124.940.4355125.090.0034810x94...c734
04/27/20269:06:30 AMbuy$11.79$124.8511.8124.970.094470x94...5607
04/27/20268:55:50 AMbuy$1.4$124.831.4124.850.011260x8f...7a8a
04/27/20268:53:00 AMsell$20.33$124.2620.33124.280.16360x59...115d
04/27/20268:30:50 AMsell$9.41$124.919.39124.560.07540x8c...b224
04/27/20268:30:20 AMsell$0.7762$125.020.7739124.650.0062080xd2...a262
04/27/20268:28:20 AMsell$1.55$124.981.54124.670.012410x23...179a