- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 104.44
- Pooled WXDAI:
- $13,716.68
GNO/WXDAI price stats on Gnosis
As of May 8, 2026, the current price of GNO token on DEX SushiSwap is $132. GNO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $1,338.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,884,502.48. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,493.34. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,493.34.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 311 in the last 24 hours, 130 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,338.05 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 131.71, captured at 2:31 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:30:45 PM | buy | $0.1798 | $132 | 0.1794 | 131.71 | 0.001362 | 0x19...f889 | |
| 05/08/2026 | 2:28:30 PM | buy | $0.5452 | $131.84 | 0.5447 | 131.71 | 0.004135 | 0x4c...f926 | |
| 05/08/2026 | 2:19:50 PM | buy | $0.994 | $131.89 | 0.9926 | 131.69 | 0.007537 | 0x5c...8282 | |
| 05/08/2026 | 2:19:00 PM | buy | $1.73 | $131.86 | 1.73 | 131.67 | 0.01318 | 0x43...1616 | |
| 05/08/2026 | 2:18:55 PM | sell | $7.46 | $131.12 | 7.45 | 130.93 | 0.05695 | 0xc3...eafc | |
| 05/08/2026 | 2:01:35 PM | buy | $13.2 | $131.74 | 13.19 | 131.67 | 0.1002 | 0xb5...b979 | |
| 05/08/2026 | 1:48:45 PM | sell | $6.83 | $131.26 | 6.81 | 130.82 | 0.05206 | 0x6e...2482 | |
| 05/08/2026 | 1:29:40 PM | buy | $5.06 | $132.06 | 5.04 | 131.62 | 0.03833 | 0x41...4c93 | |
| 05/08/2026 | 1:21:50 PM | sell | $12.63 | $130.88 | 12.63 | 130.91 | 0.09654 | 0x60...f591 | |
| 05/08/2026 | 1:20:00 PM | sell | $6.88 | $131.07 | 6.88 | 131.09 | 0.05249 | 0x61...a069 | |
| 05/08/2026 | 1:17:05 PM | sell | $13.61 | $131.26 | 13.61 | 131.29 | 0.1037 | 0x42...a0c9 | |
| 05/08/2026 | 1:14:50 PM | sell | $6.37 | $131.85 | 6.35 | 131.48 | 0.04836 | 0xf7...2ae6 | |
| 05/08/2026 | 1:13:55 PM | sell | $2 | $131.88 | 2 | 131.56 | 0.0152 | 0x5b...9415 | |
| 05/08/2026 | 1:06:35 PM | sell | $0.6458 | $131.91 | 0.6442 | 131.59 | 0.004895 | 0xb3...ca18 | |
| 05/08/2026 | 12:59:55 PM | sell | $5.38 | $131.94 | 5.37 | 131.64 | 0.04082 | 0xcc...28c7 | |
| 05/08/2026 | 12:33:10 PM | sell | $2.08 | $131.63 | 2.08 | 131.72 | 0.01586 | 0x0e...15f8 | |
| 05/08/2026 | 12:24:25 PM | sell | $0.04996 | $131.65 | 0.05 | 131.74 | 0.0003795 | 0xde...6125 | |
| 05/08/2026 | 12:23:20 PM | buy | $0.4705 | $132.44 | 0.4708 | 132.53 | 0.003552 | 0xdd...c82b | |
| 05/08/2026 | 12:17:10 PM | buy | $0.8445 | $132.43 | 0.845 | 132.51 | 0.006376 | 0x6d...a375 | |
| 05/08/2026 | 12:12:50 PM | buy | $1.26 | $132.41 | 1.26 | 132.49 | 0.009562 | 0x42...6407 |