WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.84
Price
116.81 WXDAI
TVL
$27,195.93
MKT CAP
$168.3M
5m
0%
1h
0%
4h
0.11%
24h
0.24%
Share
TXNS
320
Buys
104
Sells
216
Volume
651
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
116.02
Pooled WXDAI:
$13,594.75

GNO/WXDAI price stats on Gnosis

As of September 8, 2026, the current price of GNO token on DEX SushiSwap is $116.84. GNO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $650.72. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,338,601.38. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,195.94. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,195.94.

The total transactions of GNO/WXDAI is 320 in the last 24 hours, 104 of which are buy transactions, and 216 are sales transactions.

GNO/WXDAI pool has a trading volume of $650.72 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.81, captured at 2:57 AM UTC.

The price of converting 1 GNO to USD is $116.84 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/08/20261:37:10 AMsell$0.067822$116.840.06782116.810.086694
0x16E...51DA
0x60...357f
09/08/20261:31:20 AMsell$0.1668$116.840.1668116.820.001427
0x000...242D
0x30...0042
09/08/20261:31:20 AMsell$0.1638$116.840.1638116.810.001402
0x105...3936
0x8c...0db2
09/08/20261:23:20 AMbuy$10.83$117.4510.82117.430.09221
0xB84...0894
0xb6...25b0
09/07/202610:50:30 PMsell$0.0195$116.660.0195116.630.0001672
0x340...Dae3
0x89...1e42
09/07/202610:42:10 PMsell$0.05023$116.660.05021116.630.0004305
0xb4e...9Aeb
0xbb...09c3
09/07/202610:40:55 PMsell$0.02924$116.660.02923116.630.0002506
0x9cc...C577
0x73...2981
09/07/202610:40:15 PMsell$3.02$116.693.02116.660.02589
0x809...7606
0x70...7a22
09/07/202610:23:40 PMsell$0.03006$116.710.03006116.680.0002576
0x9cc...C577
0x46...6446
09/07/20268:38:40 PMsell$0.1229$116.710.1228116.690.001053
0x340...Dae3
0xc5...140a
09/07/20267:05:50 PMsell$0.006066$116.710.006064116.690.00005197
0x9cc...C577
0x00...9f67
09/07/20266:39:50 PMsell$0.6613$116.720.6611116.690.005665
0x340...Dae3
0xd8...64aa
09/07/20265:42:50 PMbuy$13.42$117.3113.41117.290.1143
0x4cD...F3DF
0x3d...3ce6
09/07/20265:31:20 PMbuy$0.9644$117.190.9641117.160.008229
0xabE...9406
0x91...0615
09/07/20265:30:15 PMsell$0.03009$116.480.03008116.450.0002583
0x9cc...C577
0xb7...521f
09/07/20265:30:05 PMsell$0.01223$116.480.01223116.450.000105
0x9cc...C577
0x84...59e8
09/07/20265:29:10 PMbuy$0.052678$117.180.052677117.150.072285
0xE0F...2498
0x1c...cf1d
09/07/20265:28:40 PMbuy$0.075102$117.180.0751117.150.094353
0xE0F...2498
0x42...b981
09/07/20265:28:10 PMbuy$0.085588$117.180.085586117.150.0104768
0xE0F...2498
0x89...0b20
09/07/20265:25:10 PMsell$0.01293$116.480.01293116.450.000111
0x340...Dae3
0x8e...211f