- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 102.07
- Pooled WXDAI:
- $13,394.69
GNO/WXDAI price stats on Gnosis
As of March 21, 2026, the current price of GNO token on DEX SushiSwap is $130.93. GNO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $490.57. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,914,426.96. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,810.28. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,810.28.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $490.57 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.82, captured at 5:03 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $130.93 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:59:00 PM | sell | $0.195 | $130.93 | 0.1948 | 130.82 | 0.001489 | 0xe5...0375 | |
| 03/21/2026 | 4:57:20 PM | sell | $0.3448 | $130.93 | 0.3445 | 130.83 | 0.002633 | 0xbf...331f | |
| 03/21/2026 | 4:05:10 PM | sell | $0.641 | $130.94 | 0.6405 | 130.84 | 0.004895 | 0xd3...c1dc | |
| 03/21/2026 | 3:44:35 PM | buy | $0.4241 | $131.73 | 0.4237 | 131.63 | 0.003219 | 0xe8...f312 | |
| 03/21/2026 | 3:16:35 PM | buy | $5.65 | $131.67 | 5.65 | 131.57 | 0.04295 | 0x67...e29d | |
| 03/21/2026 | 2:51:00 PM | buy | $3.84 | $131.58 | 3.84 | 131.48 | 0.02921 | 0x33...7430 | |
| 03/21/2026 | 2:50:55 PM | sell | $12.09 | $130.87 | 12.08 | 130.77 | 0.0924 | 0x3c...3984 | |
| 03/21/2026 | 2:50:55 PM | buy | $0.1839 | $131.54 | 0.1838 | 131.44 | 0.001398 | 0x6d...8790 | |
| 03/21/2026 | 2:45:10 PM | buy | $0.4132 | $131.77 | 0.4128 | 131.67 | 0.003135 | 0x7b...b73b | |
| 03/21/2026 | 2:40:15 PM | buy | $0.05277 | $131.77 | 0.05273 | 131.67 | 0.0004004 | 0x88...cecb | |
| 03/21/2026 | 2:40:05 PM | buy | $0.9107 | $131.76 | 0.91 | 131.66 | 0.006911 | 0xf6...3e70 | |
| 03/21/2026 | 2:39:50 PM | buy | $0.04699 | $131.75 | 0.04696 | 131.65 | 0.0003567 | 0xbc...6ce6 | |
| 03/21/2026 | 2:39:45 PM | buy | $0.01365 | $131.72 | 0.01365 | 131.65 | 0.0001036 | 0xae...d0c4 | |
| 03/21/2026 | 2:39:45 PM | sell | $24.24 | $131.17 | 24.22 | 131.09 | 0.1848 | 0x1d...81c1 | |
| 03/21/2026 | 2:12:40 PM | buy | $23.95 | $131.83 | 23.96 | 131.89 | 0.1816 | 0xef...597f | |
| 03/21/2026 | 1:50:10 PM | sell | $6.21 | $131.05 | 6.2 | 130.92 | 0.04742 | 0x21...ce50 | |
| 03/21/2026 | 12:51:15 PM | buy | $7.82 | $131.75 | 7.82 | 131.7 | 0.05942 | 0x0d...726c | |
| 03/21/2026 | 12:44:00 PM | buy | $0.04001 | $131.67 | 0.04 | 131.62 | 0.0003039 | 0x79...3959 | |
| 03/21/2026 | 12:01:05 PM | sell | $2.51 | $131.05 | 2.5 | 130.86 | 0.01916 | 0xb6...ecbf | |
| 03/21/2026 | 11:57:25 AM | buy | $0.8539 | $131.86 | 0.8526 | 131.66 | 0.006475 | 0xfa...e600 |