WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$146.48
Price
146.33 WXDAI
TVL
$27,056.93
MKT CAP
$203M
5m
0%
1h
-0.19%
4h
-0.22%
24h
0.95%
Share
TXNS
645
Buys
331
Sells
314
Volume
793
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
92.07
Pooled WXDAI:
$13,514.06

GNO/WXDAI price stats on Gnosis

As of January 18, 2026, the current price of GNO token on DEX SushiSwap is $146.48. GNO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $792.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $203,019,025.00. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,056.93. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,056.93.

The total transactions of GNO/WXDAI is 645 in the last 24 hours, 331 of which are buy transactions, and 314 are sales transactions.

GNO/WXDAI pool has a trading volume of $792.93 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 146.33, captured at 1:43 AM UTC.

The price of converting 1 GNO to USD is $146.48 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/18/20261:41:15 AMsell$0.00831$146.480.008301146.330.000056730x2d...faa0
01/18/20261:21:45 AMsell$0.001071$146.480.00107146.330.0573170x6f...f008
01/18/20261:17:10 AMsell$0.001055$146.480.001054146.330.0572050xfd...24fd
01/18/20261:17:05 AMsell$0.001048$146.480.001047146.330.0571550x95...6541
01/18/20261:16:25 AMsell$12.7$146.6212.69146.470.086660x7e...7fa0
01/18/20261:16:05 AMsell$0.0062$146.760.006194146.60.000042250x25...d455
01/18/20261:13:50 AMsell$0.01002$146.760.01001146.60.000068280x3d...5fcf
01/18/202612:53:45 AMbuy$0.01001$147.640.01147.490.00006780x0f...ab65
01/18/202612:41:25 AMsell$0.00001648$146.760.00001646146.60.0611230x87...65a6
01/18/202612:31:50 AMbuy$0.00001297$147.640.00001295147.490.0787840xfe...5204
01/18/202612:31:50 AMbuy$0.00001297$147.640.00001295147.490.0787840x6c...cbbd
01/18/202612:31:50 AMbuy$0.00001297$147.640.00001295147.490.0787840x98...1a63
01/18/202612:31:50 AMbuy$0.00001297$147.640.00001295147.490.0787840xbc...9db9
01/18/202612:31:50 AMbuy$0.00001297$147.640.00001295147.490.0787840x92...869e
01/18/202612:31:50 AMbuy$0.00001297$147.640.00001295147.490.0787840xe1...ccc9
01/18/202612:31:50 AMbuy$0.00001297$147.640.00001295147.490.0787840xd3...c39c
01/18/202612:31:50 AMbuy$0.00001297$147.640.00001295147.490.0787840x14...94fc
01/18/202612:31:50 AMbuy$0.00001297$147.640.00001295147.490.0787840xd7...d36e
01/18/202612:31:50 AMbuy$0.00001297$147.640.00001295147.490.0787840x03...727e
01/18/202612:31:50 AMbuy$0.00001297$147.640.00001295147.490.0787840x5b...aa57