- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 92.88
- Pooled WXDAI:
- $13,404.33
GNO/WXDAI price stats on Gnosis
As of January 19, 2026, the current price of GNO token on DEX SushiSwap is $143.93. GNO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $2,429.28. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $199,639,445.40. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,819.26. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,819.26.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 701 in the last 24 hours, 286 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,429.28 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 143.87, captured at 12:21 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $143.93 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:21:15 PM | sell | $0.0004429 | $143.93 | 0.0004427 | 143.87 | 0.053077 | 0x33...137d | |
| 01/19/2026 | 12:13:10 PM | sell | $0.001004 | $143.93 | 0.001004 | 143.87 | 0.056978 | 0x77...acb2 | |
| 01/19/2026 | 12:02:55 PM | sell | $0.003517 | $143.93 | 0.003515 | 143.87 | 0.00002443 | 0x86...0111 | |
| 01/19/2026 | 12:02:50 PM | buy | $0.001 | $144.8 | 0.001 | 144.74 | 0.056908 | 0x42...be95 | |
| 01/19/2026 | 11:53:55 AM | sell | $0.01101 | $143.93 | 0.011 | 143.87 | 0.00007649 | 0x1c...e36d | |
| 01/19/2026 | 11:49:15 AM | sell | $0.00006978 | $143.93 | 0.00006975 | 143.87 | 0.064848 | 0xd3...5407 | |
| 01/19/2026 | 11:49:00 AM | sell | $0.00002122 | $143.93 | 0.00002122 | 143.87 | 0.061474 | 0x09...3150 | |
| 01/19/2026 | 11:48:55 AM | sell | $0.0001568 | $143.93 | 0.0001567 | 143.87 | 0.051089 | 0xc5...1711 | |
| 01/19/2026 | 11:48:45 AM | sell | $0.0001068 | $143.93 | 0.0001068 | 143.87 | 0.067424 | 0x0e...85e5 | |
| 01/19/2026 | 11:48:35 AM | sell | $0.0002835 | $143.93 | 0.0002833 | 143.87 | 0.051969 | 0x6e...0f42 | |
| 01/19/2026 | 11:48:30 AM | sell | $0.00002282 | $143.93 | 0.00002281 | 143.87 | 0.061585 | 0x8e...f01f | |
| 01/19/2026 | 11:48:25 AM | sell | $0.0003 | $143.93 | 0.0002998 | 143.87 | 0.052084 | 0x9c...0d08 | |
| 01/19/2026 | 11:48:20 AM | sell | $0.056036 | $143.93 | 0.056034 | 143.87 | 0.074193 | 0xdf...a045 | |
| 01/19/2026 | 11:48:15 AM | sell | $0.0002945 | $143.93 | 0.0002944 | 143.87 | 0.052046 | 0x30...45f1 | |
| 01/19/2026 | 11:48:10 AM | buy | $10 | $144.69 | 9.99 | 144.63 | 0.06913 | 0xf6...a5c0 | |
| 01/19/2026 | 11:47:00 AM | buy | $2.83 | $144.55 | 2.83 | 144.49 | 0.01958 | 0xaf...9f57 | |
| 01/19/2026 | 11:44:40 AM | sell | $0.001009 | $143.7 | 0.001008 | 143.6 | 0.057025 | 0x79...fa42 | |
| 01/19/2026 | 11:41:10 AM | sell | $0.054417 | $143.7 | 0.054414 | 143.6 | 0.073074 | 0x2f...78db | |
| 01/19/2026 | 11:40:30 AM | buy | $0.00001523 | $144.56 | 0.00001522 | 144.46 | 0.061053 | 0x3b...9565 | |
| 01/19/2026 | 11:40:30 AM | buy | $0.00001523 | $144.56 | 0.00001522 | 144.46 | 0.061053 | 0x31...32c4 |