- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 108.3
- Pooled WXDAI:
- $13,257.62
GNO/WXDAI price stats on Gnosis
As of May 17, 2026, the current price of GNO token on DEX SushiSwap is $122.53. GNO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $142.67. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,532,479.04. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,473.70. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,473.70.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 54 in the last 24 hours, 39 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $142.67 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.72, captured at 11:36 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.53 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:18:10 AM | buy | $5.67 | $122.53 | 5.68 | 122.72 | 0.04633 | 0x2f...3cf5 | |
| 05/17/2026 | 11:01:00 AM | sell | $4.69 | $121.79 | 4.7 | 121.98 | 0.03854 | 0x28...3a19 | |
| 05/17/2026 | 11:00:05 AM | sell | $0.1107 | $121.83 | 0.1109 | 122.02 | 0.0009091 | 0x83...92a3 | |
| 05/17/2026 | 10:34:15 AM | buy | $5.74 | $122.51 | 5.75 | 122.7 | 0.04692 | 0xe3...a72c | |
| 05/17/2026 | 10:17:50 AM | buy | $1.86 | $122.44 | 1.87 | 122.63 | 0.01526 | 0xd9...f46c | |
| 05/17/2026 | 10:17:25 AM | sell | $0.05151 | $121.69 | 0.05159 | 121.88 | 0.0004232 | 0x47...b856 | |
| 05/17/2026 | 10:13:05 AM | buy | $3.6 | $122.39 | 3.61 | 122.58 | 0.02945 | 0xaa...b4ba | |
| 05/17/2026 | 10:12:50 AM | buy | $1.61 | $122.34 | 1.61 | 122.54 | 0.01319 | 0xa6...e54c | |
| 05/17/2026 | 10:08:40 AM | buy | $0.1144 | $122.33 | 0.1146 | 122.52 | 0.0009354 | 0xd2...1e82 | |
| 05/17/2026 | 9:36:10 AM | sell | $4.93 | $121.64 | 4.94 | 121.83 | 0.0406 | 0x81...43b8 | |
| 05/17/2026 | 5:09:25 AM | buy | $1.37 | $122.41 | 1.37 | 122.6 | 0.01123 | 0x72...6ed4 | |
| 05/17/2026 | 5:09:10 AM | buy | $2.16 | $122.37 | 2.16 | 122.57 | 0.01768 | 0xec...4400 | |
| 05/17/2026 | 5:08:50 AM | buy | $1.98 | $122.33 | 1.98 | 122.53 | 0.0162 | 0x09...1618 | |
| 05/17/2026 | 5:07:55 AM | buy | $1.22 | $122.31 | 1.22 | 122.5 | 0.009999 | 0xb2...7d24 | |
| 05/17/2026 | 4:43:30 AM | buy | $2.88 | $122.27 | 2.88 | 122.46 | 0.02359 | 0xf4...088e | |
| 05/17/2026 | 4:25:05 AM | buy | $2.99 | $122.21 | 3 | 122.4 | 0.02451 | 0xcb...6060 | |
| 05/17/2026 | 3:19:10 AM | buy | $1.25 | $122.17 | 1.25 | 122.37 | 0.01024 | 0x45...c0a9 | |
| 05/17/2026 | 1:57:10 AM | sell | $23.35 | $121.65 | 23.38 | 121.84 | 0.1919 | 0xa6...847a | |
| 05/17/2026 | 1:43:55 AM | sell | $2.89 | $121.89 | 2.9 | 122.08 | 0.02378 | 0xe6...814e | |
| 05/16/2026 | 8:41:10 PM | buy | $0.5771 | $122.64 | 0.578 | 122.84 | 0.004705 | 0x6b...f2cd |