- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 111.28
- Pooled WXDAI:
- $12,914.11
GNO/WXDAI price stats on Gnosis
As of May 27, 2026, the current price of GNO token on DEX SushiSwap is $115.99. GNO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $196.83. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,117,709.30. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,743.42. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,743.42.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $196.83 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 116.37, captured at 7:26 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.99 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:24:30 PM | buy | $2.27 | $115.99 | 2.28 | 116.37 | 0.01959 | 0xcf...9f42 | |
| 05/27/2026 | 7:20:15 PM | buy | $1.68 | $115.96 | 1.68 | 116.34 | 0.01449 | 0xb2...da9a | |
| 05/27/2026 | 7:20:10 PM | buy | $0.4983 | $115.94 | 0.5 | 116.32 | 0.004298 | 0xa7...b5b6 | |
| 05/27/2026 | 7:15:50 PM | buy | $1.42 | $115.92 | 1.42 | 116.3 | 0.01226 | 0xfa...a770 | |
| 05/27/2026 | 7:15:45 PM | buy | $0.4983 | $115.9 | 0.5 | 116.28 | 0.004299 | 0x39...15e8 | |
| 05/27/2026 | 7:07:35 PM | buy | $0.3384 | $115.89 | 0.3395 | 116.28 | 0.00292 | 0x07...731c | |
| 05/27/2026 | 7:04:00 PM | buy | $2.77 | $115.92 | 2.78 | 116.25 | 0.02392 | 0x40...9b0f | |
| 05/27/2026 | 7:00:25 PM | buy | $2.08 | $115.88 | 2.08 | 116.2 | 0.01794 | 0xbd...7767 | |
| 05/27/2026 | 6:53:20 PM | buy | $2.49 | $116.02 | 2.49 | 116.16 | 0.02147 | 0x80...ca56 | |
| 05/27/2026 | 6:51:15 PM | buy | $6.85 | $115.93 | 6.86 | 116.08 | 0.05913 | 0x43...4ffa | |
| 05/27/2026 | 6:51:00 PM | sell | $20.61 | $115.63 | 20.59 | 115.51 | 0.1783 | 0x12...6d63 | |
| 05/27/2026 | 6:27:35 PM | sell | $0.1277 | $115.71 | 0.1276 | 115.69 | 0.001103 | 0x4b...1cdd | |
| 05/27/2026 | 6:13:50 PM | sell | $6.24 | $115.91 | 6.23 | 115.75 | 0.05386 | 0x70...bf30 | |
| 05/27/2026 | 6:13:25 PM | sell | $2 | $116.18 | 2 | 115.82 | 0.01726 | 0x5e...4248 | |
| 05/27/2026 | 6:12:40 PM | sell | $0.8914 | $115.88 | 0.8911 | 115.85 | 0.007692 | 0xdd...1d35 | |
| 05/27/2026 | 6:12:30 PM | sell | $2 | $115.91 | 2 | 115.88 | 0.01726 | 0x75...b18a | |
| 05/27/2026 | 6:07:40 PM | buy | $3.2 | $116.59 | 3.2 | 116.56 | 0.02747 | 0x1c...a300 | |
| 05/27/2026 | 5:56:30 PM | sell | $8.29 | $116.57 | 8.26 | 116.04 | 0.07118 | 0x32...d6bf | |
| 05/27/2026 | 5:56:30 PM | sell | $7.16 | $116.43 | 7.13 | 115.9 | 0.06157 | 0xdf...35a8 | |
| 05/27/2026 | 5:14:05 PM | sell | $22.5 | $116.45 | 22.48 | 116.31 | 0.1932 | 0x13...63f4 |