- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 93.17
- Pooled WXDAI:
- $13,389.82
GNO/WXDAI price stats on Gnosis
As of January 27, 2026, the current price of GNO token on DEX SushiSwap is $142.92. GNO price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,369.92. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $198,302,058.34. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,714.47. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,714.47.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 328 in the last 24 hours, 142 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,369.92 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 143.27, captured at 9:25 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $142.92 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:21:10 PM | sell | $0.03699 | $142.92 | 0.03708 | 143.27 | 0.0002588 | 0x47...3622 | |
| 01/27/2026 | 9:15:35 PM | buy | $4.06 | $143.74 | 4.07 | 144.09 | 0.0283 | 0x9c...6679 | |
| 01/27/2026 | 9:02:10 PM | sell | $6.89 | $142.74 | 6.91 | 143.26 | 0.04828 | 0xe4...55cd | |
| 01/27/2026 | 9:00:25 PM | sell | $0.03835 | $142.95 | 0.03845 | 143.33 | 0.0002683 | 0x23...6eb4 | |
| 01/27/2026 | 8:55:25 PM | buy | $3.28 | $143.78 | 3.29 | 144.16 | 0.02284 | 0xbe...6d44 | |
| 01/27/2026 | 8:55:20 PM | sell | $0.07488 | $142.88 | 0.07508 | 143.26 | 0.000524 | 0x8e...bf83 | |
| 01/27/2026 | 8:51:10 PM | sell | $0.01675 | $142.88 | 0.01679 | 143.26 | 0.0001172 | 0x4a...8cb1 | |
| 01/27/2026 | 8:50:40 PM | sell | $0.06508 | $142.88 | 0.06525 | 143.26 | 0.0004554 | 0x27...7f58 | |
| 01/27/2026 | 8:50:30 PM | buy | $18.52 | $143.55 | 18.57 | 143.93 | 0.129 | 0xa0...3401 | |
| 01/27/2026 | 8:47:55 PM | buy | $0.0009941 | $142.88 | 0.001 | 143.73 | 0.056957 | 0xd4...e2b7 | |
| 01/27/2026 | 8:46:00 PM | sell | $0.5975 | $142.26 | 0.6 | 142.87 | 0.0042 | 0x7a...518c | |
| 01/27/2026 | 8:45:00 PM | sell | $0.1769 | $142.65 | 0.1772 | 142.88 | 0.00124 | 0xf8...28c3 | |
| 01/27/2026 | 8:44:25 PM | sell | $0.5708 | $142.66 | 0.5717 | 142.89 | 0.004001 | 0xf2...47d3 | |
| 01/27/2026 | 8:43:25 PM | sell | $2.28 | $142.69 | 2.28 | 142.92 | 0.016 | 0x3c...cc9b | |
| 01/27/2026 | 8:43:20 PM | sell | $3.42 | $142.75 | 3.43 | 142.98 | 0.024 | 0x7c...4cc0 | |
| 01/27/2026 | 8:42:05 PM | sell | $0.04476 | $142.62 | 0.04488 | 143.02 | 0.0003138 | 0x56...53c0 | |
| 01/27/2026 | 8:41:30 PM | sell | $0.0004941 | $142.62 | 0.0004955 | 143.02 | 0.053464 | 0x86...1476 | |
| 01/27/2026 | 8:39:45 PM | buy | $0.04985 | $143.48 | 0.05 | 143.88 | 0.0003474 | 0xed...1708 | |
| 01/27/2026 | 8:32:10 PM | sell | $0.04478 | $142.62 | 0.04491 | 143.02 | 0.000314 | 0xa0...e1e9 | |
| 01/27/2026 | 8:30:50 PM | sell | $1.99 | $142.64 | 2 | 143.04 | 0.014 | 0xc0...0c6f |