- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 93.52
- Pooled WXDAI:
- $13,262.82
GNO/WXDAI price stats on Gnosis
As of January 13, 2026, the current price of GNO token on DEX SushiSwap is $141.98. GNO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $622.11. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $196,660,896.34. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,609.73. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,609.73.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 304 in the last 24 hours, 212 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $622.11 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 141.53, captured at 11:45 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $141.98 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:00:05 AM | sell | $14.18 | $141.98 | 14.13 | 141.53 | 0.0999 | 0x40...b897 | |
| 01/13/2026 | 10:49:15 AM | sell | $0.01217 | $142.13 | 0.01214 | 141.68 | 0.00008568 | 0x79...5c90 | |
| 01/13/2026 | 10:48:40 AM | buy | $22.02 | $142.75 | 21.95 | 142.3 | 0.1542 | 0x35...db13 | |
| 01/13/2026 | 10:35:00 AM | sell | $12.44 | $141.37 | 12.43 | 141.35 | 0.08799 | 0x6c...4a68 | |
| 01/13/2026 | 10:15:50 AM | sell | $0.001021 | $141.5 | 0.001021 | 141.48 | 0.057216 | 0xc7...b873 | |
| 01/13/2026 | 9:59:55 AM | sell | $0.2322 | $141.5 | 0.2322 | 141.48 | 0.001641 | 0xee...fbef | |
| 01/13/2026 | 9:58:05 AM | buy | $0.0003 | $142.36 | 0.0003 | 142.34 | 0.052107 | 0xd1...a4e1 | |
| 01/13/2026 | 9:53:40 AM | buy | $0.0000109 | $142.36 | 0.0000109 | 142.34 | 0.077661 | 0xe7...7bbd | |
| 01/13/2026 | 9:53:40 AM | buy | $0.0000109 | $142.36 | 0.0000109 | 142.34 | 0.077661 | 0xce...26f2 | |
| 01/13/2026 | 9:53:40 AM | buy | $0.0000109 | $142.36 | 0.0000109 | 142.34 | 0.077661 | 0x19...deb6 | |
| 01/13/2026 | 9:53:40 AM | buy | $0.0000109 | $142.36 | 0.0000109 | 142.34 | 0.077661 | 0x57...6e7e | |
| 01/13/2026 | 9:53:40 AM | buy | $0.0000109 | $142.36 | 0.0000109 | 142.34 | 0.077661 | 0x80...4b49 | |
| 01/13/2026 | 9:53:40 AM | buy | $0.0000109 | $142.36 | 0.0000109 | 142.34 | 0.077661 | 0x31...9c1e | |
| 01/13/2026 | 9:53:40 AM | buy | $0.0000109 | $142.36 | 0.0000109 | 142.34 | 0.077661 | 0xbc...f394 | |
| 01/13/2026 | 9:53:40 AM | buy | $0.0000109 | $142.36 | 0.0000109 | 142.34 | 0.077661 | 0x33...db47 | |
| 01/13/2026 | 9:53:40 AM | buy | $0.0000109 | $142.36 | 0.0000109 | 142.34 | 0.077661 | 0xa6...4115 | |
| 01/13/2026 | 9:42:45 AM | sell | $0.001034 | $141.84 | 0.001032 | 141.49 | 0.057294 | 0x50...cd43 | |
| 01/13/2026 | 9:40:45 AM | buy | $0.0009993 | $142.24 | 0.001 | 142.34 | 0.057025 | 0x07...7983 | |
| 01/13/2026 | 9:40:05 AM | buy | $0.01001 | $142.57 | 0.01 | 142.34 | 0.00007025 | 0x09...10bd | |
| 01/13/2026 | 9:38:15 AM | sell | $0.001038 | $141.66 | 0.001037 | 141.49 | 0.057329 | 0x4c...1d50 |