- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 114.92
- Pooled WXDAI:
- $13,768.35
GNO/WXDAI price stats on Gnosis
As of October 4, 2026, the current price of GNO token on DEX SushiSwap is $120.17. GNO price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $664.06. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,495,839.64. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,545.31. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,545.31.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 219 in the last 24 hours, 76 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $664.06 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.13, captured at 4:11 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.17 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:09:05 PM | buy | $3.9 | $120.17 | 3.9 | 120.13 | 0.0325 | 0x1f...7331 | |
| 10/04/2026 | 3:41:10 PM | sell | $1.37 | $119.43 | 1.37 | 119.39 | 0.01148 | 0x6b...09c8 | |
| 10/04/2026 | 3:40:50 PM | sell | $7.6 | $119.5 | 7.59 | 119.47 | 0.06359 | 0xab...5b1d | |
| 10/04/2026 | 3:40:20 PM | buy | $7.81 | $120.22 | 7.81 | 120.18 | 0.06498 | 0x07...a2a6 | |
| 10/04/2026 | 3:39:30 PM | sell | $12.62 | $119.54 | 12.62 | 119.51 | 0.1056 | 0x2c...e34d | |
| 10/04/2026 | 3:31:50 PM | sell | $0.2766 | $119.66 | 0.2765 | 119.62 | 0.002312 | 0xa1...412b | |
| 10/04/2026 | 3:23:40 PM | sell | $4.11 | $119.69 | 4.11 | 119.66 | 0.03436 | 0xe3...dabe | |
| 10/04/2026 | 2:57:15 PM | buy | $10 | $120.36 | 9.99 | 120.33 | 0.08309 | 0x05...e0d6 | |
| 10/04/2026 | 1:46:45 PM | sell | $4.76 | $119.6 | 4.76 | 119.56 | 0.03986 | 0xbe...ed36 | |
| 10/04/2026 | 1:45:15 PM | buy | $7.81 | $120.29 | 7.81 | 120.25 | 0.06495 | 0xd8...2989 | |
| 10/04/2026 | 1:37:40 PM | sell | $0.2635 | $119.51 | 0.2634 | 119.47 | 0.002205 | 0xb8...6ac7 | |
| 10/04/2026 | 1:32:15 PM | sell | $4.47 | $119.55 | 4.47 | 119.51 | 0.0374 | 0x6d...b831 | |
| 10/04/2026 | 1:02:05 PM | buy | $12 | $120.2 | 11.99 | 120.16 | 0.09985 | 0x35...7516 | |
| 10/04/2026 | 12:49:00 PM | sell | $4.05 | $119.41 | 4.05 | 119.38 | 0.03396 | 0x02...699c | |
| 10/04/2026 | 12:47:30 PM | buy | $7.81 | $120.1 | 7.81 | 120.06 | 0.06505 | 0x61...fada | |
| 10/04/2026 | 12:37:30 PM | sell | $7.24 | $119.38 | 7.24 | 119.34 | 0.06066 | 0x6f...a107 | |
| 10/04/2026 | 12:37:05 PM | sell | $7.51 | $119.5 | 7.51 | 119.47 | 0.06287 | 0x6a...2b90 | |
| 10/04/2026 | 12:36:30 PM | sell | $7.46 | $119.63 | 7.46 | 119.6 | 0.0624 | 0x9d...2a98 | |
| 10/04/2026 | 11:50:00 AM | buy | $3.9 | $120.39 | 3.9 | 120.35 | 0.03245 | 0x23...a9c6 | |
| 10/04/2026 | 11:38:35 AM | sell | $0.4473 | $119.64 | 0.4471 | 119.6 | 0.003739 | 0x13...7ca2 |