WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.31
Price
122.53 WXDAI
TVL
$25,584.44
MKT CAP
$170.2M
5m
0%
1h
0.75%
4h
0.40%
24h
-2.52%
Share
TXNS
384
Buys
144
Sells
240
Volume
3K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
104.78
Pooled WXDAI:
$12,815.94

GNO/WXDAI price stats on Gnosis

As of February 11, 2026, the current price of GNO token on DEX SushiSwap is $122.31. GNO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $3,366.01. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,198,285.18. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,584.45. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,584.45.

The total transactions of GNO/WXDAI is 384 in the last 24 hours, 144 of which are buy transactions, and 240 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,366.01 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.53, captured at 12:05 PM UTC.

The price of converting 1 GNO to USD is $122.31 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/11/202611:58:05 AMbuy$13.97$122.3114122.530.11420x8f...f4de
02/11/202611:54:45 AMbuy$20.96$121.9721122.20.17180x1f...7eb7
02/11/202611:54:45 AMsell$0.001555$121.440.001558121.670.00001280x0c...6eec
02/11/202611:54:15 AMbuy$12.8$121.6512.82121.880.10520x1f...a55b
02/11/202611:54:10 AMbuy$5.11$120.925.12121.150.042320x0a...da2c
02/11/202611:54:10 AMbuy$17.24$121.1417.28121.360.14230x1b...2d72
02/11/202611:54:10 AMbuy$11.97$121.4111.99121.640.098640x51...e82d
02/11/202611:54:05 AMsell$65.76$120.6365.88120.850.54510x73...76a1
02/11/202611:54:05 AMbuy$7.78$120.87.8121.030.064470x08...1cb5
02/11/202611:52:00 AMbuy$13.97$121.8513.99122.080.11460x53...8e6c
02/11/202611:51:30 AMbuy$0.7449$121.710.7463121.940.006120xa9...5e81
02/11/202611:51:30 AMbuy$1.64$121.691.64121.910.013520xc0...7d96
02/11/202611:51:20 AMbuy$1.2$121.661.2121.890.0099030xb5...ece0
02/11/202611:51:05 AMbuy$0.002834$121.650.00284121.870.00002330x97...3023
02/11/202611:51:00 AMbuy$0.2958$121.650.2964121.870.0024320x74...564e
02/11/202611:50:35 AMbuy$0.7139$121.640.7152121.860.0058690xd5...5988
02/11/202611:50:20 AMsell$6.66$120.966.67121.190.055060x19...ee2c
02/11/202611:20:35 AMbuy$10.4$121.410.44121.880.085730x34...2f2c
02/11/202610:52:35 AMsell$8.43$121.278.42121.130.069580x6e...6411
02/11/202610:51:15 AMsell$1.16$121.361.16121.220.0096380xbe...d646