- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 97.5
- Pooled WXDAI:
- $14,002.51
GNO/WXDAI price stats on Gnosis
As of March 17, 2026, the current price of GNO token on DEX SushiSwap is $143.66. GNO price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $7,469.67. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $200,728,903.05. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,931.63. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,931.63.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 575 in the last 24 hours, 174 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $7,469.67 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 144.04, captured at 9:24 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $143.66 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:20:25 AM | buy | $0.1182 | $143.66 | 0.1185 | 144.04 | 0.0008228 | 0xa2...24f8 | |
| 03/17/2026 | 9:10:10 AM | buy | $0.009973 | $143.66 | 0.01 | 144.04 | 0.00006942 | 0x02...c46d | |
| 03/17/2026 | 9:10:00 AM | sell | $27.47 | $143.08 | 27.54 | 143.46 | 0.192 | 0x7c...eded | |
| 03/17/2026 | 9:06:15 AM | sell | $14.72 | $143.52 | 14.76 | 143.89 | 0.1026 | 0xa2...f8a5 | |
| 03/17/2026 | 8:49:40 AM | buy | $0.4896 | $144.53 | 0.4909 | 144.91 | 0.003387 | 0x66...163a | |
| 03/17/2026 | 8:44:30 AM | buy | $8.87 | $144.43 | 8.89 | 144.81 | 0.06142 | 0x55...1b92 | |
| 03/17/2026 | 8:24:30 AM | buy | $3.14 | $144.31 | 3.15 | 144.69 | 0.0218 | 0x33...e85d | |
| 03/17/2026 | 8:11:05 AM | sell | $23.24 | $143.65 | 23.3 | 144.03 | 0.1618 | 0x67...5e03 | |
| 03/17/2026 | 8:00:00 AM | sell | $0.6926 | $143.9 | 0.6944 | 144.27 | 0.004813 | 0xc2...91cb | |
| 03/17/2026 | 7:59:45 AM | sell | $1.11 | $143.91 | 1.12 | 144.29 | 0.007774 | 0xc3...b077 | |
| 03/17/2026 | 7:55:40 AM | buy | $0.009973 | $144.79 | 0.01 | 145.17 | 0.00006888 | 0xd8...135a | |
| 03/17/2026 | 7:25:20 AM | sell | $0.499 | $143.93 | 0.5003 | 144.31 | 0.003467 | 0x5d...2c3c | |
| 03/17/2026 | 7:24:45 AM | sell | $0.4993 | $143.94 | 0.5007 | 144.32 | 0.003469 | 0x0c...6da6 | |
| 03/17/2026 | 7:24:05 AM | sell | $0.4997 | $143.95 | 0.501 | 144.33 | 0.003471 | 0x0e...a851 | |
| 03/17/2026 | 7:23:50 AM | buy | $16.67 | $144.65 | 16.72 | 145.03 | 0.1152 | 0x85...63d5 | |
| 03/17/2026 | 7:22:55 AM | sell | $0.4988 | $143.62 | 0.5001 | 144 | 0.003473 | 0x97...f454 | |
| 03/17/2026 | 7:22:00 AM | buy | $0.7662 | $144.48 | 0.7682 | 144.86 | 0.005303 | 0x8c...cff5 | |
| 03/17/2026 | 7:21:15 AM | sell | $0.499 | $143.61 | 0.5004 | 143.99 | 0.003475 | 0xd0...5042 | |
| 03/17/2026 | 7:20:20 AM | buy | $2.58 | $144.4 | 2.59 | 144.78 | 0.01789 | 0x27...2595 | |
| 03/17/2026 | 7:20:20 AM | buy | $2.92 | $144.45 | 2.93 | 144.83 | 0.02027 | 0x59...1966 |