Info about GNO-WXDAI pair
- Pooled GNO:
- 113.14
- Pooled WXDAI:
- $15,036.61
GNO/WXDAI price stats on Gnosis
As of October 16, 2025, the current price of GNO token on DEX SushiSwap is $131.54. GNO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,167.11. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,616,179.85. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $29,809.55. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $29,809.55.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 262 in the last 24 hours, 139 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,167.11 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 132.51, captured at 2:07 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.54 today.
GNO-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 2:06:00 PM | sell | $1.77 | $131.54 | 1.78 | 132.51 | 0.01348 | 0xdf...49fa | |
10/16/2025 | 1:51:15 PM | buy | $0.01992 | $132.35 | 0.02007 | 133.33 | 0.0001505 | 0xa5...25f0 | |
10/16/2025 | 1:51:00 PM | sell | $26.29 | $131.79 | 26.48 | 132.76 | 0.1995 | 0xf6...e965 | |
10/16/2025 | 1:50:45 PM | sell | $19.79 | $132.19 | 19.94 | 133.17 | 0.1497 | 0x7c...196a | |
10/16/2025 | 1:38:50 PM | buy | $3.95 | $133.13 | 3.98 | 134.12 | 0.0297 | 0x30...995c | |
10/16/2025 | 1:37:50 PM | buy | $9.93 | $133.01 | 10 | 133.99 | 0.07466 | 0x95...defd | |
10/16/2025 | 1:18:20 PM | buy | $6.27 | $132.87 | 6.31 | 133.85 | 0.0472 | 0xdf...da54 | |
10/16/2025 | 1:17:10 PM | buy | $15.78 | $132.67 | 15.89 | 133.65 | 0.1189 | 0x89...cede | |
10/16/2025 | 1:16:40 PM | sell | $137.45 | $132.2 | 137.54 | 132.29 | 1.03 | 0xa5...01c8 | |
10/16/2025 | 1:16:40 PM | sell | $7.01 | $131.18 | 7.02 | 131.27 | 0.05349 | 0xd4...c821 | |
10/16/2025 | 1:16:45 PM | buy | $94.1 | $132.74 | 94.17 | 132.83 | 0.7089 | 0x57...b403 | |
10/16/2025 | 1:16:45 PM | sell | $5.38 | $132.72 | 5.38 | 132.81 | 0.04057 | 0x5f...7f14 | |
10/16/2025 | 1:16:40 PM | buy | $14.03 | $131.91 | 14.04 | 132 | 0.1063 | 0xe7...04f6 | |
10/16/2025 | 1:16:45 PM | sell | $3.21 | $132.65 | 3.21 | 132.74 | 0.02425 | 0x8f...2b69 | |
10/16/2025 | 12:46:20 PM | sell | $4.13 | $133.46 | 4.14 | 133.55 | 0.03099 | 0x67...4acc | |
10/16/2025 | 12:15:25 PM | sell | $6.67 | $133.55 | 6.68 | 133.64 | 0.05 | 0x8f...c047 | |
10/16/2025 | 12:05:05 PM | buy | $4.97 | $134.42 | 4.98 | 134.46 | 0.03704 | 0x67...d95f | |
10/16/2025 | 12:04:30 PM | buy | $3.98 | $134.34 | 3.98 | 134.38 | 0.02965 | 0xc1...47a3 | |
10/16/2025 | 12:03:30 PM | buy | $2.98 | $134.28 | 2.98 | 134.32 | 0.02224 | 0xfc...fa64 | |
10/16/2025 | 12:02:15 PM | buy | $8.69 | $134.18 | 8.69 | 134.22 | 0.06478 | 0x2c...28fc |