WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.71
Price
118.35 WXDAI
TVL
$26,127.68
MKT CAP
$166.2M
5m
0%
1h
0.09%
4h
0.25%
24h
0.08%
Share
TXNS
88
Buys
23
Sells
65
Volume
264
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
110.28
Pooled WXDAI:
$13,025.14

GNO/WXDAI price stats on Gnosis

As of May 20, 2026, the current price of GNO token on DEX SushiSwap is $118.71. GNO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $263.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,224,593.76. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,127.69. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,127.69.

The total transactions of GNO/WXDAI is 88 in the last 24 hours, 23 of which are buy transactions, and 65 are sales transactions.

GNO/WXDAI pool has a trading volume of $263.99 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.35, captured at 6:26 AM UTC.

The price of converting 1 GNO to USD is $118.71 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/20/20266:24:35 AMbuy$11.57$118.7111.53118.350.09749
0x4cD...F3DF
0x7c...8c25
05/20/20266:08:10 AMbuy$0.204$118.60.2034118.250.00172
0x638...360c
0xc0...8ccf
05/20/20265:09:10 AMbuy$11.56$118.4911.53118.140.0976
0x4cD...F3DF
0x2e...e4c1
05/20/20265:08:20 AMbuy$0.05014$118.390.05118.040.0004235
0x638...360c
0x82...286a
05/20/20265:04:55 AMbuy$0.05014$118.390.04999118.040.0004235
0x638...360c
0x8c...5e6b
05/20/20264:20:55 AMsell$1.77$117.691.76117.340.01508
0xBCA...3Bcc
0x70...3d3f
05/20/20263:54:30 AMsell$0.0261$117.710.02603117.360.0002217
0x340...Dae3
0xa5...f7ec
05/20/20263:32:25 AMbuy$0.4518$118.410.4505118.060.003815
0xc0A...E6D9
0xc4...d515
05/20/20261:51:00 AMbuy$1.83$118.391.82118.040.01546
0x2B4...8679
0xef...473b
05/20/202612:01:40 AMbuy$0.0092$118.380.009173118.030.00007772
0x000...Ed4d
0x29...e2d4
05/19/20269:30:55 PMsell$6.28$117.186.29117.380.05365
0xff7...18C4
0xc4...9b9b
05/19/20269:23:05 PMsell$0.2101$117.230.2105117.440.001792
0x340...Dae3
0xd3...7b0c
05/19/20269:01:45 PMsell$0.02875$117.290.02878117.440.0002451
0x340...Dae3
0xac...82e1
05/19/20268:40:40 PMsell$0.04297$117.290.04303117.440.0003664
0x340...Dae3
0x60...858c
05/19/20267:59:00 PMsell$0.02937$117.370.02939117.440.0002502
0x340...Dae3
0x60...065b
05/19/20267:56:05 PMsell$0.01499$117.370.015117.440.0001277
0x340...Dae3
0x69...1acc
05/19/20265:24:30 PMbuy$0.2603$117.820.261118.140.002209
0xc0A...E6D9
0xcb...e2e3
05/19/20265:19:55 PMbuy$0.2225$117.860.223118.140.001887
0xc0A...E6D9
0xa0...2fbc
05/19/20265:17:55 PMbuy$0.1349$117.890.1352118.140.001144
0xc0A...E6D9
0xe2...0dd4
05/19/20265:16:15 PMbuy$0.1967$118.070.1968118.130.001666
0xc0A...E6D9
0x2a...b74c