WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$133.84
Price
134.2 WXDAI
TVL
$27,718.11
MKT CAP
$187.5M
5m
-0.50%
1h
-0.41%
4h
0.31%
24h
0.48%
Share
TXNS
118
Buys
52
Sells
66
Volume
977
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
103.23
Pooled WXDAI:
$13,896.79

GNO/WXDAI price stats on Gnosis

As of May 10, 2026, the current price of GNO token on DEX SushiSwap is $133.84. GNO price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $977.27. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,469,535.48. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,718.11. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,718.11.

The total transactions of GNO/WXDAI is 118 in the last 24 hours, 52 of which are buy transactions, and 66 are sales transactions.

GNO/WXDAI pool has a trading volume of $977.27 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 134.2, captured at 8:18 PM UTC.

The price of converting 1 GNO to USD is $133.84 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/10/20268:18:20 PMsell$0.02211$133.840.02217134.20.0001652
0xDA8...Af97
0x9e...62d1
05/10/20268:15:25 PMbuy$1.77$134.631.77134.990.01315
0x638...360c
0x11...237e
05/10/20268:13:30 PMbuy$9.7$134.519.73134.880.07216
0x29D...6dFd
0x9f...e5e4
05/10/20268:11:40 PMbuy$0.9$134.410.9024134.780.006695
0xBc6...E2A0
0xfc...0029
05/10/20268:06:10 PMsell$0.3139$133.60.3147133.960.002349
0x340...Dae3
0x4b...1581
05/10/20267:59:05 PMsell$2.75$133.632.76133.990.02062
0x638...360c
0x78...c335
05/10/20267:49:50 PMbuy$8.37$134.388.39134.750.06231
0xf70...dbEF
0x21...5fdb
05/10/20267:04:05 PMsell$6.67$133.566.69133.920.04998
0x638...360c
0xa7...b591
05/10/20266:56:25 PMsell$1.14$133.641.151340.008599
0x638...360c
0x7a...334a
05/10/20266:40:20 PMsell$5.89$133.75.91134.070.04411
0x3EF...34F5
0x5e...4850
05/10/20266:32:20 PMsell$0.02258$133.760.02264134.130.0001688
0x90F...8002
0x67...4095
05/10/20266:32:20 PMsell$0.1286$133.760.1289134.130.0009615
0x606...00c8
0x6f...6070
05/10/20266:32:15 PMsell$0.001873$133.760.001878134.130.000014
0x7CE...B27a
0xff...541a
05/10/20266:32:10 PMsell$0.003321$133.760.00333134.130.00002482
0x90F...8002
0x92...2633
05/10/20266:32:05 PMsell$0.03079$133.760.03087134.130.0002302
0x90F...8002
0x96...b45c
05/10/20266:32:00 PMsell$0.1181$133.770.1184134.130.0008832
0x90F...8002
0xa4...e6f9
05/10/20266:31:50 PMsell$0.006182$133.770.006199134.130.00004621
0x90F...8002
0x80...5ab8
05/10/20266:29:50 PMbuy$40.35$134.1840.46134.550.3007
0xC00...4485
0xba...e4e9
05/10/20266:22:50 PMbuy$0.504$133.790.5054134.150.003767
0x638...360c
0xcc...eefe
05/10/20266:17:45 PMbuy$0.07461$133.780.07481134.150.0005577
0x638...360c
0x9b...9666