- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.98
- Pooled WXDAI:
- $12,807.22
GNO/WXDAI price stats on Gnosis
As of March 28, 2026, the current price of GNO token on DEX SushiSwap is $119.4. GNO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $759.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,936,773.75. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,621.23. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,621.23.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 174 in the last 24 hours, 99 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $759.07 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.37, captured at 3:06 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.4 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:05:50 PM | sell | $2.43 | $119.4 | 2.43 | 119.37 | 0.0204 | 0xe3...4252 | |
| 03/28/2026 | 2:56:30 PM | sell | $6 | $119.48 | 6 | 119.45 | 0.05025 | 0xf4...7828 | |
| 03/28/2026 | 2:38:25 PM | sell | $0.1075 | $119.54 | 0.1075 | 119.51 | 0.0008997 | 0x88...021d | |
| 03/28/2026 | 2:16:15 PM | sell | $3.82 | $119.55 | 3.82 | 119.54 | 0.03199 | 0xfb...4bb5 | |
| 03/28/2026 | 2:02:35 PM | sell | $1 | $119.6 | 1 | 119.59 | 0.008425 | 0xed...a720 | |
| 03/28/2026 | 2:02:20 PM | sell | $0.09657 | $119.61 | 0.09657 | 119.6 | 0.0008074 | 0x51...c4fd | |
| 03/28/2026 | 1:46:35 PM | sell | $0.003754 | $119.61 | 0.003753 | 119.6 | 0.00003138 | 0xc1...1abe | |
| 03/28/2026 | 1:42:10 PM | sell | $0.09201 | $119.61 | 0.092 | 119.6 | 0.0007692 | 0xf0...ba0c | |
| 03/28/2026 | 1:42:05 PM | sell | $0.46 | $119.61 | 0.46 | 119.61 | 0.003846 | 0x0a...1c9b | |
| 03/28/2026 | 1:42:00 PM | sell | $0.04215 | $119.62 | 0.04215 | 119.61 | 0.0003523 | 0xdd...fa53 | |
| 03/28/2026 | 1:41:55 PM | buy | $20.29 | $120.15 | 20.29 | 120.14 | 0.1689 | 0x66...e373 | |
| 03/28/2026 | 1:41:05 PM | sell | $0.004601 | $119.27 | 0.004599 | 119.23 | 0.00003857 | 0xbd...c5ec | |
| 03/28/2026 | 1:41:00 PM | buy | $3.29 | $119.93 | 3.29 | 119.92 | 0.02749 | 0x56...d03c | |
| 03/28/2026 | 1:40:50 PM | sell | $0.05458 | $119.18 | 0.05458 | 119.17 | 0.0004579 | 0x10...9a2a | |
| 03/28/2026 | 1:40:40 PM | buy | $18.94 | $119.82 | 18.92 | 119.72 | 0.158 | 0x35...b58c | |
| 03/28/2026 | 1:40:35 PM | buy | $24.74 | $119.42 | 24.71 | 119.31 | 0.2071 | 0x42...7ce4 | |
| 03/28/2026 | 1:40:20 PM | buy | $20.04 | $118.27 | 20.14 | 118.89 | 0.1694 | 0x55...fab8 | |
| 03/28/2026 | 1:40:15 PM | buy | $2.1 | $118.07 | 2.11 | 118.68 | 0.01782 | 0xf1...b77a | |
| 03/28/2026 | 12:43:20 PM | sell | $1.29 | $117.45 | 1.29 | 118.07 | 0.01099 | 0xba...b0d7 | |
| 03/28/2026 | 12:43:20 PM | sell | $5.53 | $117.39 | 5.56 | 118 | 0.04718 | 0x52...b831 |