Info about GNO-WXDAI pair
- Pooled GNO:
- 102.08
- Pooled WXDAI:
- $13,344.19
GNO/WXDAI price stats on Gnosis
As of March 1, 2026, the current price of GNO token on DEX SushiSwap is $131.85. GNO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $4,973.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,866,666.95. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,981.96. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,981.96.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 387 in the last 24 hours, 162 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,973.93 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.41, captured at 4:03 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.85 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:16:05 AM | sell | $9.41 | $131.85 | 9.31 | 130.41 | 0.07144 | 0x72...7b51 | |
| 03/01/2026 | 3:14:10 AM | buy | $0.05054 | $132.73 | 0.05 | 131.29 | 0.0003808 | 0xcc...3344 | |
| 03/01/2026 | 2:54:05 AM | buy | $11.68 | $132.62 | 11.55 | 131.18 | 0.08809 | 0x18...4c4c | |
| 03/01/2026 | 2:53:00 AM | buy | $12.92 | $132.38 | 12.78 | 130.94 | 0.09761 | 0x8f...4253 | |
| 03/01/2026 | 2:52:50 AM | sell | $97.46 | $131.31 | 96.4 | 129.88 | 0.7422 | 0x0d...7d5d | |
| 03/01/2026 | 2:52:50 AM | buy | $27.36 | $131.41 | 27.06 | 129.98 | 0.2082 | 0xf9...5878 | |
| 03/01/2026 | 2:52:50 AM | buy | $29.23 | $131.96 | 28.91 | 130.53 | 0.2214 | 0x40...a945 | |
| 03/01/2026 | 2:49:00 AM | buy | $8.95 | $132.97 | 8.85 | 131.52 | 0.06732 | 0x0d...5617 | |
| 03/01/2026 | 2:43:55 AM | buy | $10.37 | $132.78 | 10.26 | 131.34 | 0.07814 | 0x2e...1b99 | |
| 03/01/2026 | 2:38:55 AM | buy | $10.26 | $132.58 | 10.15 | 131.14 | 0.07741 | 0xc7...c963 | |
| 03/01/2026 | 2:35:20 AM | buy | $12.86 | $132.35 | 12.72 | 130.91 | 0.09723 | 0x5b...1f2a | |
| 03/01/2026 | 2:30:20 AM | buy | $6.23 | $132.16 | 6.17 | 130.72 | 0.04721 | 0x8e...1809 | |
| 03/01/2026 | 2:30:20 AM | buy | $0.2589 | $132.22 | 0.2561 | 130.78 | 0.001958 | 0x0a...2142 | |
| 03/01/2026 | 2:30:15 AM | sell | $20.62 | $131.51 | 20.39 | 130.08 | 0.1568 | 0x63...57fb | |
| 03/01/2026 | 2:28:50 AM | buy | $9.45 | $132.41 | 9.34 | 130.97 | 0.07137 | 0x5d...10a3 | |
| 03/01/2026 | 2:26:45 AM | buy | $2.26 | $132.3 | 2.24 | 130.86 | 0.01712 | 0x44...45cd | |
| 03/01/2026 | 2:26:45 AM | buy | $1.29 | $132.26 | 1.28 | 130.82 | 0.009801 | 0xda...22a2 | |
| 03/01/2026 | 2:26:40 AM | sell | $20.57 | $131.66 | 20.34 | 130.23 | 0.1562 | 0x9d...31aa | |
| 03/01/2026 | 2:21:20 AM | sell | $20.68 | $132.06 | 20.45 | 130.62 | 0.1566 | 0x15...6792 | |
| 03/01/2026 | 2:13:50 AM | sell | $9.17 | $132.35 | 9.07 | 130.91 | 0.06929 | 0x75...b101 |