WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$144.19
Price
143.69 WXDAI
TVL
$26,861.91
MKT CAP
$199.8M
5m
0%
1h
0.26%
4h
0.56%
24h
0.46%
Share
TXNS
354
Buys
258
Sells
96
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
92.94
Pooled WXDAI:
$13,385.05

GNO/WXDAI price stats on Gnosis

As of January 16, 2026, the current price of GNO token on DEX SushiSwap is $144.19. GNO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $1,624.74. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $199,807,853.47. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,861.91. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,861.91.

The total transactions of GNO/WXDAI is 354 in the last 24 hours, 258 of which are buy transactions, and 96 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,624.74 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 143.69, captured at 8:17 PM UTC.

The price of converting 1 GNO to USD is $144.19 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/16/20268:09:55 PMsell$11.06$144.1911.03143.690.07676
-
0x68...e605
01/16/20268:04:25 PMsell$0.074564$143.970.074559143.810.09317
0x888...Cf3D
0x42...531e
01/16/20268:04:15 PMsell$0.074566$143.970.074561143.810.093171
0x888...Cf3D
0x5c...59c4
01/16/20268:04:05 PMsell$0.074567$143.970.074562143.810.093172
0x888...Cf3D
0x00...9907
01/16/20268:03:50 PMsell$0.074582$143.970.074577143.810.093183
0x888...Cf3D
0x3e...2acd
01/16/20268:03:40 PMsell$0.074584$143.970.074579143.810.093184
0x888...Cf3D
0x3d...3bf5
01/16/20268:03:25 PMsell$0.074586$143.970.074581143.810.093185
0x888...Cf3D
0xcb...a374
01/16/20268:03:10 PMsell$0.074605$143.970.074599143.810.093198
0x888...Cf3D
0x0e...9ee9
01/16/20268:03:00 PMsell$0.074606$143.970.074601143.810.093199
0x888...Cf3D
0x0d...303d
01/16/20268:02:50 PMsell$0.074608$143.970.074603143.810.0932
0x888...Cf3D
0x3b...d2e8
01/16/20268:02:40 PMsell$0.074626$143.970.074621143.810.093213
0x888...Cf3D
0x14...4553
01/16/20268:02:30 PMsell$0.074628$143.970.074623143.810.093214
0x888...Cf3D
0xad...ef35
01/16/20268:02:15 PMsell$0.074636$143.970.074631143.810.09322
0x888...Cf3D
0x17...2c23
01/16/20268:02:00 PMsell$0.074638$143.970.074632143.810.093221
0x888...Cf3D
0xbf...2e1e
01/16/20268:01:50 PMsell$0.074646$143.970.074641143.810.093227
0x888...Cf3D
0x3c...91bb
01/16/20268:01:35 PMsell$0.074654$143.970.074649143.810.093233
0x888...Cf3D
0x37...2a07
01/16/20268:01:25 PMsell$0.074655$143.970.07465143.810.093233
0x888...Cf3D
0x7c...d0dc
01/16/20268:01:15 PMsell$0.074671$143.970.074666143.810.093244
0x888...Cf3D
0x18...e3c7
01/16/20268:01:00 PMsell$0.074676$143.970.074671143.810.093247
0x888...Cf3D
0x40...e1de
01/16/20268:00:30 PMsell$14.18$144.1214.17143.960.09843
0xEfA...495d
0x27...42ae