WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$142.15
Price
142.6 WXDAI
TVL
$27,781.91
MKT CAP
$198.6M
5m
0%
1h
-0.17%
4h
-0.58%
24h
-2.77%
Share
TXNS
332
Buys
140
Sells
192
Volume
3K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
97.99
Pooled WXDAI:
$13,935.21

GNO/WXDAI price stats on Gnosis

As of March 18, 2026, the current price of GNO token on DEX SushiSwap is $142.15. GNO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $2,825.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $198,602,558.29. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,781.92. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,781.92.

The total transactions of GNO/WXDAI is 332 in the last 24 hours, 140 of which are buy transactions, and 192 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,825.50 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 142.6, captured at 2:26 AM UTC.

The price of converting 1 GNO to USD is $142.15 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/18/20261:32:00 AMbuy$1.73$142.151.74142.60.012230xdc...3e18
03/18/20261:30:45 AMbuy$12.02$142.1112.05142.460.084620x22...992c
03/18/20261:01:40 AMbuy$12.02$141.9612.05142.220.084730x33...77d3
03/18/202612:56:45 AMbuy$12.03$141.7912.04141.970.084840xe9...1d12
03/18/202612:54:25 AMbuy$0.02978$141.670.02982141.850.00021020x9b...e900
03/18/202612:53:05 AMbuy$0.004472$141.770.004475141.850.000031540x80...c4fb
03/18/202612:53:00 AMbuy$0.01679$141.770.0168141.850.00011840x26...e675
03/18/202612:52:30 AMbuy$0.04825$141.770.04827141.850.00034030x28...9407
03/18/202612:51:35 AMbuy$0.01179$141.770.0118141.850.000083220x42...b533
03/18/202612:51:30 AMbuy$0.0009994$141.770.001141.850.0570490xca...78c5
03/18/202612:47:00 AMbuy$0.1185$141.830.1185141.850.00083580xa9...af63
03/18/202612:45:15 AMbuy$0.4112$141.990.4107141.840.0028950xd6...91af
03/18/202612:40:45 AMbuy$0.008347$142.40.008315141.840.000058620x0e...72d4
03/18/202612:39:50 AMbuy$0.01007$142.390.01003141.840.000070730x75...e5c6
03/18/202612:39:45 AMbuy$0.1396$142.390.1391141.830.00098060x01...6580
03/18/202612:39:45 AMbuy$0.2993$142.390.2981141.830.0021020x01...6580
03/18/202612:39:40 AMbuy$0.01007$142.390.01003141.830.000070730x45...ab04
03/18/202612:39:35 AMbuy$0.01007$142.390.01003141.830.000070730xae...a636
03/18/202612:39:30 AMbuy$0.01007$142.390.01003141.830.000070730x32...8883
03/18/202612:39:15 AMbuy$0.04029$142.380.04013141.830.00028290xf0...f7e0