- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 116.81
- Pooled WXDAI:
- $13,517.96
GNO/WXDAI price stats on Gnosis
As of September 22, 2026, the current price of GNO token on DEX SushiSwap is $115.35. GNO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $417.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,037,358.47. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,029.72. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,029.72.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 128 in the last 24 hours, 74 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $417.24 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 115.38, captured at 10:26 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.35 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:07:25 PM | sell | $0.3172 | $115.35 | 0.3173 | 115.38 | 0.00275 | 0xf9...04ff | |
| 09/22/2026 | 10:01:40 PM | buy | $2.79 | $116.02 | 2.8 | 116.05 | 0.02413 | 0xc5...adfd | |
| 09/22/2026 | 9:41:35 PM | buy | $0.3068 | $116 | 0.3069 | 116.02 | 0.002645 | 0x6e...d8b0 | |
| 09/22/2026 | 9:03:10 PM | buy | $0.092149 | $115.99 | 0.092149 | 116.02 | 0.0111853 | 0xb8...1359 | |
| 09/22/2026 | 9:03:05 PM | buy | $3.49 | $115.96 | 3.5 | 115.99 | 0.03017 | 0xdb...2053 | |
| 09/22/2026 | 8:49:00 PM | sell | $7.28 | $115.3 | 7.28 | 115.33 | 0.0632 | 0xef...c03b | |
| 09/22/2026 | 8:42:15 PM | sell | $9.97 | $115.47 | 9.97 | 115.48 | 0.08637 | 0x3c...2ef0 | |
| 09/22/2026 | 8:40:50 PM | buy | $14.47 | $116.13 | 14.47 | 116.13 | 0.1246 | 0x9d...17b5 | |
| 09/22/2026 | 8:27:00 PM | sell | $9.69 | $115.4 | 9.69 | 115.4 | 0.08402 | 0xcb...ad84 | |
| 09/22/2026 | 7:42:45 PM | sell | $10.61 | $115.52 | 10.62 | 115.57 | 0.09191 | 0x22...3c74 | |
| 09/22/2026 | 7:38:50 PM | sell | $2.04 | $115.63 | 2.04 | 115.68 | 0.01764 | 0x33...9248 | |
| 09/22/2026 | 7:31:35 PM | buy | $9.74 | $116.28 | 9.75 | 116.31 | 0.08384 | 0x3b...f629 | |
| 09/22/2026 | 7:31:25 PM | buy | $18.74 | $116.04 | 18.74 | 116.07 | 0.1615 | 0x08...6cb3 | |
| 09/22/2026 | 7:31:15 PM | buy | $9 | $115.8 | 9 | 115.83 | 0.07775 | 0x8c...b8e3 | |
| 09/22/2026 | 7:29:20 PM | sell | $1.64 | $115.04 | 1.64 | 115.07 | 0.01431 | 0x83...d627 | |
| 09/22/2026 | 7:27:10 PM | sell | $1.64 | $115.07 | 1.64 | 115.1 | 0.01431 | 0x82...a3a2 | |
| 09/22/2026 | 7:25:05 PM | sell | $4.94 | $115.12 | 4.94 | 115.16 | 0.04293 | 0x0e...da83 | |
| 09/22/2026 | 7:23:05 PM | sell | $3.29 | $115.2 | 3.29 | 115.23 | 0.02862 | 0x0e...6ef0 | |
| 09/22/2026 | 7:22:00 PM | sell | $1.64 | $115.24 | 1.64 | 115.27 | 0.01431 | 0x00...1e88 | |
| 09/22/2026 | 7:20:55 PM | sell | $1.64 | $115.27 | 1.64 | 115.3 | 0.01431 | 0x2f...1859 |