- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.79
- Pooled WXDAI:
- $13,209.03
GNO/WXDAI price stats on Gnosis
As of January 29, 2026, the current price of GNO token on DEX SushiSwap is $139.2. GNO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $650.87. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,181,970.04. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,475.28. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,475.28.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 228 in the last 24 hours, 111 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $650.87 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.9, captured at 11:18 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $139.2 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:17:45 AM | sell | $1.67 | $139.2 | 1.67 | 138.9 | 0.01202 | 0x84...7057 | |
| 01/29/2026 | 11:17:30 AM | sell | $4.44 | $139.39 | 4.42 | 138.97 | 0.03185 | 0x64...afac | |
| 01/29/2026 | 11:16:10 AM | sell | $1.56 | $139.28 | 1.55 | 139.03 | 0.0112 | 0x4f...4c3b | |
| 01/29/2026 | 11:03:35 AM | sell | $1.11 | $139.17 | 1.11 | 139.06 | 0.008001 | 0x54...96b2 | |
| 01/29/2026 | 10:56:35 AM | sell | $0.1596 | $139.42 | 0.1592 | 139.07 | 0.001145 | 0x79...246d | |
| 01/29/2026 | 10:54:10 AM | sell | $3.38 | $139.46 | 3.37 | 139.11 | 0.02427 | 0x55...ef1e | |
| 01/29/2026 | 10:43:20 AM | buy | $0.00002458 | $139.87 | 0.0000246 | 139.98 | 0.061757 | 0x4b...673d | |
| 01/29/2026 | 10:43:20 AM | buy | $0.00002458 | $139.87 | 0.0000246 | 139.98 | 0.061757 | 0x51...b2c5 | |
| 01/29/2026 | 10:43:20 AM | buy | $0.00002458 | $139.87 | 0.0000246 | 139.98 | 0.061757 | 0x22...23d0 | |
| 01/29/2026 | 10:43:20 AM | buy | $0.00002458 | $139.87 | 0.0000246 | 139.98 | 0.061757 | 0x30...861b | |
| 01/29/2026 | 10:43:20 AM | buy | $0.00002458 | $139.87 | 0.0000246 | 139.98 | 0.061757 | 0x93...5561 | |
| 01/29/2026 | 10:43:20 AM | buy | $0.00002458 | $139.87 | 0.0000246 | 139.98 | 0.061757 | 0xef...2c80 | |
| 01/29/2026 | 10:43:20 AM | buy | $0.00002458 | $139.87 | 0.0000246 | 139.98 | 0.061757 | 0x93...b26c | |
| 01/29/2026 | 10:43:20 AM | buy | $0.00002458 | $139.87 | 0.0000246 | 139.98 | 0.061757 | 0xd3...75b2 | |
| 01/29/2026 | 10:43:20 AM | buy | $0.00002458 | $139.87 | 0.0000246 | 139.98 | 0.061757 | 0x62...9679 | |
| 01/29/2026 | 10:27:00 AM | sell | $7.08 | $139.37 | 7.07 | 139.22 | 0.05082 | 0x31...58dd | |
| 01/29/2026 | 10:21:00 AM | buy | $0.001001 | $140.28 | 0.001 | 140.13 | 0.057135 | 0xc6...079d | |
| 01/29/2026 | 9:38:10 AM | sell | $0.5856 | $139.38 | 0.5852 | 139.3 | 0.004201 | 0xba...1790 | |
| 01/29/2026 | 7:10:55 AM | buy | $4.99 | $140.03 | 5 | 140.09 | 0.03568 | 0x69...3b55 | |
| 01/29/2026 | 5:09:15 AM | buy | $4.98 | $139.58 | 4.99 | 139.99 | 0.03568 | 0x2f...31f2 |