WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.97
Price
117.96 WXDAI
TVL
$26,000.64
MKT CAP
$165.2M
5m
0%
1h
0.51%
4h
0.47%
24h
-1.28%
Share
TXNS
74
Buys
20
Sells
54
Volume
321
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
110.51
Pooled WXDAI:
$12,999.04

GNO/WXDAI price stats on Gnosis

As of May 21, 2026, the current price of GNO token on DEX SushiSwap is $117.97. GNO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $320.51. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,179,229.92. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,000.64. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,000.64.

The total transactions of GNO/WXDAI is 74 in the last 24 hours, 20 of which are buy transactions, and 54 are sales transactions.

GNO/WXDAI pool has a trading volume of $320.51 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.96, captured at 2:55 PM UTC.

The price of converting 1 GNO to USD is $117.97 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/21/20262:37:00 PMbuy$1.68$117.971.68117.960.01429
0xc0A...E6D9
0xc2...241b
05/21/20262:06:55 PMsell$0.05357$116.90.05373117.240.0004583
0x340...Dae3
0x15...82c5
05/21/20261:55:35 PMsell$0.02113$117.10.02115117.240.0001804
0x340...Dae3
0xda...69c4
05/21/20261:55:15 PMsell$0.182$117.010.1823117.240.001555
0x340...Dae3
0x69...f78f
05/21/20261:45:05 PMsell$2$117.412117.260.01705
0x000...2f62
0xd5...83dc
05/21/20261:44:40 PMsell$2.84$117.652.83117.30.02419
0x929...a45A
0x5a...2f90
05/21/20261:39:45 PMsell$0.9716$117.370.9714117.340.008278
0x638...360c
0xca...89e0
05/21/20261:39:35 PMsell$2$117.392117.360.01704
0x000...3f5f
0xff...2d32
05/21/20261:39:10 PMsell$2.89$117.652.88117.410.02457
0x929...a45A
0xf0...3275
05/21/20261:07:15 PMsell$5.29$117.195.3117.480.04516
0x483...2eBE
0x76...0f5d
05/21/202611:05:20 AMsell$0.01571$117.420.01573117.530.0001338
0x340...Dae3
0x69...c8ee
05/21/202610:27:40 AMsell$4.91$117.884.89117.570.04165
-
0x3a...bf55
05/21/202610:26:15 AMsell$4.55$118.024.54117.840.03856
0xEdf...cf36
0x01...a4f6
05/21/202610:26:20 AMsell$2$117.962117.780.01698
0x000...aCC0
0xed...f981
05/21/202610:26:10 AMsell$0.9082$118.070.9068117.890.007692
0x000...80EF
0xc4...5b70
05/21/202610:26:05 AMsell$5.88$118.075.87117.950.04984
0x9B2...24F7
0x3f...4117
05/21/202610:26:00 AMsell$7.06$118.197.05118.070.05976
0xE94...33c8
0x9d...5e77
05/21/202610:16:55 AMsell$2.91$118.382.91118.160.02464
0xC00...4485
0x8f...7f97
05/21/202610:08:15 AMsell$2.14$118.422.14118.20.01814
0xE94...33c8
0xfa...0090
05/21/202610:06:40 AMsell$2$118.462118.240.01691
0x000...3358
0x0c...d55b