- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.9
- Pooled WXDAI:
- $13,061.89
GNO/WXDAI price stats on Gnosis
As of April 25, 2026, the current price of GNO token on DEX SushiSwap is $122.43. GNO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,431.51. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,250,559.17. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,100.58. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,100.58.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 328 in the last 24 hours, 103 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,431.51 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.54, captured at 5:57 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.43 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:46:35 AM | buy | $0.8517 | $122.43 | 0.8525 | 122.54 | 0.006956 | 0xe5...662b | |
| 04/25/2026 | 5:40:00 AM | buy | $0.2555 | $122.42 | 0.2558 | 122.53 | 0.002087 | 0x32...9ad4 | |
| 04/25/2026 | 5:35:40 AM | buy | $1.04 | $122.41 | 1.04 | 122.52 | 0.008503 | 0x19...d229 | |
| 04/25/2026 | 5:24:40 AM | buy | $0.1029 | $122.4 | 0.103 | 122.5 | 0.0008414 | 0x10...6c42 | |
| 04/25/2026 | 5:13:40 AM | buy | $8.55 | $122.31 | 8.56 | 122.42 | 0.06992 | 0xfa...e20d | |
| 04/25/2026 | 5:12:00 AM | buy | $0.07498 | $122.23 | 0.07505 | 122.34 | 0.0006134 | 0xce...5c9a | |
| 04/25/2026 | 5:08:50 AM | sell | $12.78 | $121.92 | 12.76 | 121.73 | 0.1048 | 0x29...e4c0 | |
| 04/25/2026 | 4:57:10 AM | buy | $0.04999 | $122.56 | 0.05 | 122.58 | 0.0004078 | 0x37...44bc | |
| 04/25/2026 | 4:48:55 AM | sell | $0.054874 | $121.83 | 0.054875 | 121.85 | 0.074001 | 0xdc...7c33 | |
| 04/25/2026 | 4:48:10 AM | sell | $0.00001043 | $121.83 | 0.00001043 | 121.85 | 0.078561 | 0x7d...6952 | |
| 04/25/2026 | 4:41:20 AM | sell | $0.0009926 | $121.83 | 0.0009928 | 121.85 | 0.058147 | 0xa0...481a | |
| 04/25/2026 | 4:41:15 AM | sell | $0.00003364 | $121.83 | 0.00003365 | 121.85 | 0.062761 | 0x46...8ebf | |
| 04/25/2026 | 4:41:10 AM | sell | $0.002066 | $121.83 | 0.002066 | 121.85 | 0.00001696 | 0xe2...e63d | |
| 04/25/2026 | 4:41:00 AM | sell | $0.003193 | $121.83 | 0.003194 | 121.85 | 0.00002621 | 0x03...aed7 | |
| 04/25/2026 | 4:40:55 AM | sell | $0.2036 | $121.83 | 0.2037 | 121.85 | 0.001671 | 0xf0...5b2e | |
| 04/25/2026 | 4:40:50 AM | sell | $0.01453 | $121.83 | 0.01453 | 121.85 | 0.0001192 | 0xaf...11ef | |
| 04/25/2026 | 4:40:50 AM | sell | $0.03125 | $121.83 | 0.03126 | 121.85 | 0.0002565 | 0x96...542a | |
| 04/25/2026 | 4:40:40 AM | buy | $31.44 | $122.27 | 31.45 | 122.29 | 0.2571 | 0x0b...7102 | |
| 04/25/2026 | 4:35:30 AM | buy | $8.89 | $121.88 | 8.89 | 121.91 | 0.07295 | 0x98...e744 | |
| 04/25/2026 | 4:35:25 AM | buy | $1.79 | $121.77 | 1.79 | 121.81 | 0.01474 | 0x83...debb |