WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$137.01
Price
136.95 WXDAI
TVL
$27,416.86
MKT CAP
$191.4M
5m
0%
1h
-1.41%
4h
-2.93%
24h
-4.92%
Share
TXNS
252
Buys
146
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
99.69
Pooled WXDAI:
$13,702.82

GNO/WXDAI price stats on Gnosis

As of March 18, 2026, the current price of GNO token on DEX SushiSwap is $137.01. GNO price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,194.20. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,406,711.36. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,416.87. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,416.87.

The total transactions of GNO/WXDAI is 252 in the last 24 hours, 146 of which are buy transactions, and 106 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,194.20 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 136.95, captured at 1:49 PM UTC.

The price of converting 1 GNO to USD is $137.01 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/18/20261:02:55 PMsell$8.43$137.018.42136.950.06153
0x000...67E2
0x8f...f3f9
03/18/20261:02:50 PMsell$3.16$137.123.16137.070.02305
0xE39...Ef1D
0x81...5560
03/18/20261:02:45 PMsell$0.1613$137.380.161137.10.001174
0x638...360c
0x64...c0cf
03/18/20261:02:05 PMsell$4.48$137.34.47137.150.03265
0x1a5...d264
0x47...e57a
03/18/202612:45:10 PMsell$11.95$137.5411.93137.310.08691
0x07e...82Fc
0x42...4693
03/18/202612:44:55 PMsell$8.47$137.758.46137.520.06153
0x000...3e64
0xbe...c547
03/18/202612:44:45 PMsell$3.36$137.873.36137.640.02444
0xE39...Ef1D
0xbc...958d
03/18/202612:43:20 PMsell$4.78$137.734.78137.720.03476
0xf09...3CE2
0x16...bbf3
03/18/202612:30:35 PMbuy$0.3631$138.940.3622138.590.002613
0x638...360c
0xf5...4bf3
03/18/202612:26:30 PMbuy$7.29$138.867.27138.520.05252
0x638...360c
0xae...be72
03/18/202612:26:30 PMbuy$0.7017$138.780.7138.430.005056
0x5A8...29B5
0x05...3f81
03/18/202612:18:45 PMbuy$0.4223$138.770.4212138.420.003043
0xE39...Ef1D
0x83...8851
03/18/202612:17:40 PMbuy$0.05003$138.770.04991138.420.0003605
0x71B...8056
0x62...98b7
03/18/202612:17:40 PMbuy$0.05349$138.770.05336138.420.0003854
0x000...2678
0x68...ea11
03/18/202612:17:10 PMbuy$0.01007$138.770.01005138.420.00007263
0xFcF...DDDD
0x9b...a0c7
03/18/202612:17:05 PMbuy$0.01007$138.770.01005138.420.00007263
0x76b...8888
0x2a...c5bb
03/18/202612:17:00 PMbuy$0.01007$138.770.01005138.420.00007263
0xceC...2222
0x30...0699
03/18/202612:16:50 PMbuy$0.3724$138.740.3714138.390.002684
0x679...1111
0xcc...acf1
03/18/202612:16:50 PMbuy$0.004248$138.740.004238138.40.00003062
0x5A8...29B5
0x6a...3ed1
03/18/202612:16:50 PMbuy$1$138.751138.410.007224
0x000...B40a
0xdc...891e