WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$111.88
Price
110.44 WXDAI
TVL
$26,780.27
MKT CAP
$161.8M
5m
0%
1h
0%
4h
1.49%
24h
1.44%
Share
TXNS
59
Buys
29
Sells
30
Volume
165
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
119.93
Pooled WXDAI:
$13,217.88

GNO/WXDAI price stats on Gnosis

As of October 29, 2026, the current price of GNO token on DEX SushiSwap is $111.88. GNO price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $164.60. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $161,777,020.98. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,780.28. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,780.28.

The total transactions of GNO/WXDAI is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

GNO/WXDAI pool has a trading volume of $164.60 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 110.44, captured at 8:26 PM UTC.

The price of converting 1 GNO to USD is $111.88 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/29/20268:14:35 PMbuy$12.35$111.8812.19110.440.1104
0xf70...dbEF
0x5f...93c2
10/29/20267:05:05 PMbuy$1.1$110.831.1110.460.01
0xDf6...90c8
0xa2...6890
10/29/20266:52:40 PMbuy$0.052309$111.180.052294110.450.072077
0x618...60e9
0xda...6da9
10/29/20266:52:10 PMbuy$0.063063$111.180.063043110.450.082755
0xE0F...2498
0x3d...f1d5
10/29/20266:31:55 PMsell$1.64$110.261.63110.090.01489
0x041...43d3
0xc0...9280
10/29/20266:31:55 PMsell$0.8229$110.280.8215110.110.007461
0xe62...D5D8
0x26...af93
10/29/20265:57:20 PMbuy$0.03791$110.940.03785110.780.0003417
0xc0A...E6D9
0x71...e1dc
10/29/20265:48:15 PMsell$1.27$110.361.26110.120.01151
0xFa5...6Af1
0xe0...d795
10/29/20264:56:30 PMsell$3.63$110.233.63110.170.03299
0xFa5...6Af1
0x5c...c914
10/29/20264:11:10 PMsell$23.63$110.4523.61110.390.2139
-
0x4f...da78
10/29/20264:02:05 PMbuy$28.19$111.4228.11111.140.253
0x5fe...1317
0x9d...59f8
10/29/20264:02:05 PMsell$7.09$110.87.08110.650.064
-
0xc0...9b07
10/29/20263:58:10 PMsell$13.86$110.713.82110.360.1252
0xFa5...6Af1
0x70...2f24
10/29/20262:49:35 PMbuy$23.37$111.0123.36110.930.2105
0x5fe...1317
0x73...380c
10/29/20262:49:35 PMbuy$0.6432$111.210.6427111.130.005783
0xc0A...E6D9
0x50...fa64
10/29/202610:04:15 AMsell$0.2971$109.610.2982110.020.00271
0xFa5...6Af1
0x68...529b
10/29/20269:20:50 AMsell$0.02682$109.760.02689110.020.0002444
0x9cc...C577
0x22...a656
10/29/20269:17:30 AMsell$0.02709$109.720.02717110.020.0002469
0x9cc...C577
0x05...d160
10/29/20269:16:35 AMsell$0.02738$109.720.02746110.020.0002496
0x9cc...C577
0x47...9bd7
10/29/20269:11:45 AMsell$0.02765$109.620.02775110.020.0002522
0x9cc...C577
0x74...266b