WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.44
Price
113.91 WXDAI
TVL
$26,793.33
MKT CAP
$164M
5m
0%
1h
-0.60%
4h
-0.82%
24h
-0.82%
Share
TXNS
163
Buys
121
Sells
42
Volume
69
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
117.74
Pooled WXDAI:
$13,452.78

GNO/WXDAI price stats on Gnosis

As of October 20, 2026, the current price of GNO token on DEX SushiSwap is $113.44. GNO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $69.46. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,963,385.33. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,793.33. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,793.33.

The total transactions of GNO/WXDAI is 163 in the last 24 hours, 121 of which are buy transactions, and 42 are sales transactions.

GNO/WXDAI pool has a trading volume of $69.46 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.91, captured at 12:15 AM UTC.

The price of converting 1 GNO to USD is $113.44 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/202612:04:40 AMsell$0.9051$113.440.9089113.910.007978
0x8B5...51a7
0x52...0ee4
10/20/202612:02:45 AMbuy$0.003711$114.130.003726114.610.00003251
0xe4E...2D92
0x26...2eba
10/20/202612:02:00 AMbuy$0.003817$114.130.003833114.610.00003344
0x296...6b7a
0xb4...c875
10/20/202612:01:35 AMbuy$0.003774$114.130.00379114.610.00003307
0xe4E...2D92
0x42...a902
10/19/202611:58:05 PMbuy$0.009151$114.130.009189114.610.00008018
0xD8f...026f
0x43...000f
10/19/202611:58:00 PMbuy$0.00829$114.130.008325114.610.00007264
0xeD9...C22c
0xb2...10d9
10/19/202611:57:35 PMbuy$0.007484$114.130.007515114.610.00006557
0x501...D7a1
0xab...97e2
10/19/202611:57:35 PMbuy$0.007484$114.130.007515114.610.00006557
0xeD9...C22c
0x2a...c41b
10/19/202611:57:10 PMbuy$0.009156$114.130.009194114.610.00008022
0xcc9...516c
0xc3...7e2f
10/19/202611:56:25 PMbuy$0.009157$114.130.009195114.610.00008023
0xcc9...516c
0x57...6934
10/19/202611:55:50 PMbuy$0.009153$114.130.009191114.610.00008019
0xeD9...C22c
0xb5...2dda
10/19/202611:55:30 PMbuy$0.009862$114.130.009903114.610.00008641
0xeD9...C22c
0xa1...6dc3
10/19/202611:55:05 PMbuy$0.02943$114.130.02955114.610.0002578
0xeD9...C22c
0x75...306e
10/19/202611:55:00 PMbuy$0.04277$114.130.04295114.60.0003748
0xDAb...b12c
0xac...9514
10/19/202611:55:00 PMbuy$0.04714$114.130.04734114.60.0004131
0x296...6b7a
0x43...4f92
10/19/202611:55:00 PMbuy$0.03548$114.130.03563114.610.0003108
0x540...09Aa
0x84...6609
10/19/202611:55:00 PMbuy$0.03896$114.130.03912114.60.0003413
0xa42...5Bf9
0xbc...b3b0
10/19/202611:55:00 PMbuy$0.03231$114.130.03244114.610.0002831
0x040...9A22
0xfd...c579
10/19/202610:25:00 PMbuy$0.6533$114.120.6561114.60.005725
0x296...6b7a
0x8f...a0d2
10/19/202610:23:20 PMbuy$0.04975$114.110.04996114.590.0004359
0xF7F...53D8
0x91...2cd6