WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$115.48
Price
115.49 WXDAI
TVL
$25,728.48
MKT CAP
$161.4M
5m
0%
1h
0.68%
4h
0.35%
24h
0.85%
Share
TXNS
64
Buys
36
Sells
28
Volume
122
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
111.71
Pooled WXDAI:
$12,866.15

GNO/WXDAI price stats on Gnosis

As of May 30, 2026, the current price of GNO token on DEX SushiSwap is $115.48. GNO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $122.32. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $161,377,072.63. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,728.48. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,728.48.

The total transactions of GNO/WXDAI is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

GNO/WXDAI pool has a trading volume of $122.32 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 115.49, captured at 6:47 PM UTC.

The price of converting 1 GNO to USD is $115.48 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/30/20266:45:05 PMbuy$1.56$115.481.56115.490.01357
0xc0A...E6D9
0xdb...1424
05/30/20266:35:50 PMsell$0.02154$114.770.02154114.790.0001876
0x340...Dae3
0x6f...dcb1
05/30/20266:20:05 PMsell$0.02363$114.770.02363114.790.0002058
0x340...Dae3
0x24...7bce
05/30/20266:19:25 PMbuy$4.09$115.434.09115.440.03549
0xc0A...E6D9
0x3e...4079
05/30/20266:04:35 PMsell$0.08261$114.70.08262114.720.0007202
0x340...Dae3
0x4a...6a28
05/30/20266:02:15 PMsell$0.04485$114.70.04486114.720.000391
0x340...Dae3
0x75...b94f
05/30/20265:43:40 PMsell$0.02057$114.70.02057114.720.0001793
0x340...Dae3
0x9c...f8e8
05/30/20264:52:30 PMbuy$8.88$115.318.89115.330.07708
0xc0A...E6D9
0x2f...0f8d
05/30/20264:51:00 PMbuy$8.55$115.168.55115.170.07427
0xc0A...E6D9
0x2f...3f1f
05/30/20264:39:00 PMsell$0.01455$114.390.01456114.410.0001272
0x340...Dae3
0x77...5058
05/30/20264:02:50 PMbuy$6.32$115.026.33115.040.05502
0x6bf...823f
0xb6...1b96
05/30/20263:57:00 PMsell$10.21$114.3710.21114.390.08932
0xbe0...7571
0xd8...e2eb
05/30/20263:27:45 PMbuy$2.76$115.122.76115.140.02398
0x638...360c
0xef...068b
05/30/20263:14:50 PMbuy$0.4982$114.720.5115.110.004343
0x000...c18e
0xbf...a17d
05/30/20263:14:45 PMbuy$0.1422$114.710.1427115.110.00124
0x5A8...29B5
0xd1...4978
05/30/20263:03:00 PMbuy$0.06531$115.090.06532115.110.0005674
0x638...360c
0xe6...d541
05/30/20262:53:25 PMbuy$0.9716$115.080.9717115.10.008442
0x63b...36A5
0xc4...d698
05/30/20262:37:10 PMbuy$0.2842$115.020.2843115.090.00247
0xc0A...E6D9
0xb1...f8ea
05/30/20262:28:00 PMbuy$1.31$114.871.32115.070.01148
0xc0A...E6D9
0xc0...e4d4
05/30/20262:27:40 PMbuy$0.5775$1150.5778115.060.005022
0xc0A...E6D9
0xdd...fd5a