- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 92.07
- Pooled WXDAI:
- $13,514.06
GNO/WXDAI price stats on Gnosis
As of January 18, 2026, the current price of GNO token on DEX SushiSwap is $146.48. GNO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $792.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $203,019,025.00. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,056.93. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,056.93.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 645 in the last 24 hours, 331 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $792.93 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 146.33, captured at 1:43 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $146.48 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:41:15 AM | sell | $0.00831 | $146.48 | 0.008301 | 146.33 | 0.00005673 | 0x2d...faa0 | |
| 01/18/2026 | 1:21:45 AM | sell | $0.001071 | $146.48 | 0.00107 | 146.33 | 0.057317 | 0x6f...f008 | |
| 01/18/2026 | 1:17:10 AM | sell | $0.001055 | $146.48 | 0.001054 | 146.33 | 0.057205 | 0xfd...24fd | |
| 01/18/2026 | 1:17:05 AM | sell | $0.001048 | $146.48 | 0.001047 | 146.33 | 0.057155 | 0x95...6541 | |
| 01/18/2026 | 1:16:25 AM | sell | $12.7 | $146.62 | 12.69 | 146.47 | 0.08666 | 0x7e...7fa0 | |
| 01/18/2026 | 1:16:05 AM | sell | $0.0062 | $146.76 | 0.006194 | 146.6 | 0.00004225 | 0x25...d455 | |
| 01/18/2026 | 1:13:50 AM | sell | $0.01002 | $146.76 | 0.01001 | 146.6 | 0.00006828 | 0x3d...5fcf | |
| 01/18/2026 | 12:53:45 AM | buy | $0.01001 | $147.64 | 0.01 | 147.49 | 0.0000678 | 0x0f...ab65 | |
| 01/18/2026 | 12:41:25 AM | sell | $0.00001648 | $146.76 | 0.00001646 | 146.6 | 0.061123 | 0x87...65a6 | |
| 01/18/2026 | 12:31:50 AM | buy | $0.00001297 | $147.64 | 0.00001295 | 147.49 | 0.078784 | 0xfe...5204 | |
| 01/18/2026 | 12:31:50 AM | buy | $0.00001297 | $147.64 | 0.00001295 | 147.49 | 0.078784 | 0x6c...cbbd | |
| 01/18/2026 | 12:31:50 AM | buy | $0.00001297 | $147.64 | 0.00001295 | 147.49 | 0.078784 | 0x98...1a63 | |
| 01/18/2026 | 12:31:50 AM | buy | $0.00001297 | $147.64 | 0.00001295 | 147.49 | 0.078784 | 0xbc...9db9 | |
| 01/18/2026 | 12:31:50 AM | buy | $0.00001297 | $147.64 | 0.00001295 | 147.49 | 0.078784 | 0x92...869e | |
| 01/18/2026 | 12:31:50 AM | buy | $0.00001297 | $147.64 | 0.00001295 | 147.49 | 0.078784 | 0xe1...ccc9 | |
| 01/18/2026 | 12:31:50 AM | buy | $0.00001297 | $147.64 | 0.00001295 | 147.49 | 0.078784 | 0xd3...c39c | |
| 01/18/2026 | 12:31:50 AM | buy | $0.00001297 | $147.64 | 0.00001295 | 147.49 | 0.078784 | 0x14...94fc | |
| 01/18/2026 | 12:31:50 AM | buy | $0.00001297 | $147.64 | 0.00001295 | 147.49 | 0.078784 | 0xd7...d36e | |
| 01/18/2026 | 12:31:50 AM | buy | $0.00001297 | $147.64 | 0.00001295 | 147.49 | 0.078784 | 0x03...727e | |
| 01/18/2026 | 12:31:50 AM | buy | $0.00001297 | $147.64 | 0.00001295 | 147.49 | 0.078784 | 0x5b...aa57 |