WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$117.97
Price
117.95 WXDAI
TVL
$26,069.02
MKT CAP
$165.2M
5m
0%
1h
-0.25%
4h
-0.71%
24h
-2.07%
Share
TXNS
156
Buys
76
Sells
80
Volume
432
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
110.21
Pooled WXDAI:
$13,032.79

GNO/WXDAI price stats on Gnosis

As of May 19, 2026, the current price of GNO token on DEX SushiSwap is $117.97. GNO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $431.77. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,214,037.51. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,069.02. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,069.02.

The total transactions of GNO/WXDAI is 156 in the last 24 hours, 76 of which are buy transactions, and 80 are sales transactions.

GNO/WXDAI pool has a trading volume of $431.77 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 117.95, captured at 12:54 PM UTC.

The price of converting 1 GNO to USD is $117.97 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/19/202612:30:30 PMsell$6.55$117.976.55117.950.05556
0xE94...33c8
0xcc...9898
05/19/202612:14:35 PMsell$0.01862$118.060.01861118.010.0001577
0x340...Dae3
0x4b...4ed1
05/19/202612:04:30 PMsell$0.075525$118.060.075523118.010.09468
0xfa0...8Ddc
0xc9...ddec
05/19/202612:02:55 PMsell$0.01568$118.060.01567118.010.0001328
0x340...Dae3
0x1f...8d37
05/19/202611:42:05 AMsell$0.5103$118.280.5091118.020.004314
0x638...360c
0xfa...00c8
05/19/202611:42:00 AMsell$2.19$118.312.18118.040.01852
0xE94...33c8
0x81...e1a2
05/19/202611:41:30 AMsell$0.9103$118.340.9082118.070.007692
0x000...eE92
0x87...6add
05/19/202611:41:30 AMsell$0.1626$118.350.1623118.080.001374
0xE74...c425
0x0e...3849
05/19/202611:41:05 AMsell$2$118.322118.10.01693
0x000...211E
0xe9...8dc8
05/19/202611:38:10 AMsell$2$118.272118.140.01693
0x000...cA49
0x7b...c53e
05/19/202611:38:05 AMsell$1.71$118.441.71118.30.01447
0xEdf...cf36
0x13...532e
05/19/202611:38:05 AMsell$7.28$118.357.27118.220.06153
0x000...89Ba
0xce...ac3a
05/19/202611:38:00 AMbuy$25.14$118.9425.11118.80.2114
0xC00...4485
0x5a...6968
05/19/202610:46:30 AMsell$10.02$118.2710117.950.08479
0x5C7...4598
0x16...58bc
05/19/202610:44:15 AMsell$2$118.142118.060.01694
0x000...D1f7
0x70...b141
05/19/202610:43:15 AMsell$2$118.362118.10.01693
0x000...a8C2
0x2f...1273
05/19/202610:39:05 AMsell$2$118.262118.130.01693
0x000...84f0
0x79...7b71
05/19/202610:39:00 AMsell$1.24$118.291.24118.160.01049
0x000...F807
0x69...29b7
05/19/202610:05:25 AMsell$2$118.482118.190.01692
0x000...0A2C
0xad...d4d0
05/19/20269:48:20 AMsell$2$118.462118.230.01691
0x000...E8BA
0x91...8f17