WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$119.88
Price
119.81 WXDAI
TVL
$25,890.11
MKT CAP
$167.6M
5m
0%
1h
0%
4h
0.48%
24h
-2.86%
Share
TXNS
631
Buys
391
Sells
240
Volume
1K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
107.66
Pooled WXDAI:
$12,937.28

GNO/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of GNO token on DEX SushiSwap is $119.88. GNO price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $1,149.96. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,605,695.07. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,890.12. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,890.12.

The total transactions of GNO/WXDAI is 631 in the last 24 hours, 391 of which are buy transactions, and 240 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,149.96 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 119.81, captured at 3:47 AM UTC.

The price of converting 1 GNO to USD is $119.88 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20262:15:50 AMsell$1.14$119.881.13119.810.009513
0xE94...33c8
0x49...75d2
04/20/20262:14:20 AMsell$0.9689$120.210.9658119.830.00806
0xE94...33c8
0xc7...ae7d
04/20/20262:14:15 AMsell$1.12$120.231.12119.850.009365
0xa2f...0ed5
0x5d...5481
04/20/20262:14:10 AMsell$1.26$120.251.25119.870.01048
0xD7A...F8C4
0xe3...dbe5
04/20/20262:14:00 AMsell$0.9755$120.280.9723119.890.00811
0xE94...33c8
0x3a...5140
04/20/20262:13:40 AMsell$0.9755$120.270.9726119.910.008111
0xE94...33c8
0x78...4e92
04/20/20262:12:40 AMsell$0.97$120.230.9676119.930.008068
0xE94...33c8
0x13...b074
04/20/20261:50:15 AMsell$0.062241$120.080.062238119.940.081866
0x22a...9Ad3
0xd4...1499
04/20/20261:50:00 AMbuy$0.1751$120.80.1749120.660.00145
0x638...360c
0x23...1563
04/20/20261:49:00 AMsell$0.064093$120.080.064088119.930.083408
0xd65...134f
0xaf...1fca
04/20/20261:48:20 AMsell$0.066996$119.190.066997119.210.085869
0xDD6...DAc1
0xc9...7a94
04/20/20261:47:10 AMsell$0.052919$119.530.052919119.560.072442
0xd65...134f
0x13...3ee6
04/20/20261:47:05 AMsell$0.054144$119.910.054145119.930.073456
0xd65...134f
0xa9...4a79
04/20/20261:46:25 AMsell$0.078344$119.910.078346119.930.096958
0xf05...E490
0xaf...f1b3
04/20/20261:44:50 AMsell$0.05214$114.880.05214114.90.071862
0x57c...2f26
0xa3...0210
04/20/20261:42:45 AMsell$0.078346$119.910.078348119.930.09696
0xf05...E490
0x5b...8924
04/20/20261:42:05 AMsell$0.057584$119.910.057586119.930.076325
0xd12...088f
0xb6...8095
04/20/20261:42:00 AMsell$0.058362$119.630.058364119.660.07699
0xd65...134f
0x13...7e34
04/20/20261:40:45 AMsell$0.0002371$119.910.0002371119.930.051977
0xBbD...A55B
0x68...43da
04/20/20261:39:55 AMbuy$2.34$120.612.34120.630.01945
0x638...360c
0xbc...6a48