- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 116.32
- Pooled WXDAI:
- $13,564.45
GNO/WXDAI price stats on Gnosis
As of September 14, 2026, the current price of GNO token on DEX SushiSwap is $116.94. GNO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $259.43. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,459,355.58. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,128.45. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,128.45.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 145 in the last 24 hours, 62 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $259.43 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 116.94, captured at 4:57 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.94 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:14:00 AM | buy | $1.45 | $116.94 | 1.45 | 116.94 | 0.01247 | 0xd1...44a4 | |
| 09/14/2026 | 3:09:50 AM | buy | $2.98 | $116.85 | 2.98 | 116.9 | 0.02551 | 0x54...f8a9 | |
| 09/14/2026 | 3:09:30 AM | buy | $1.8 | $116.81 | 1.8 | 116.86 | 0.01545 | 0x86...081e | |
| 09/14/2026 | 3:07:30 AM | buy | $0.9736 | $116.78 | 0.974 | 116.83 | 0.008336 | 0xaf...45f5 | |
| 09/14/2026 | 3:07:00 AM | buy | $3.05 | $116.75 | 3.05 | 116.8 | 0.02613 | 0x31...2a44 | |
| 09/14/2026 | 3:03:05 AM | buy | $0.383 | $116.74 | 0.3831 | 116.77 | 0.00328 | 0x3a...78dc | |
| 09/14/2026 | 3:02:55 AM | buy | $0.2525 | $116.71 | 0.2526 | 116.76 | 0.002163 | 0x5c...005f | |
| 09/14/2026 | 3:02:55 AM | buy | $0.1898 | $116.71 | 0.1898 | 116.76 | 0.001626 | 0x00...3802 | |
| 09/14/2026 | 3:02:50 AM | buy | $0.5967 | $116.7 | 0.597 | 116.75 | 0.005113 | 0xec...6eaf | |
| 09/14/2026 | 3:02:30 AM | buy | $0.4432 | $116.69 | 0.4434 | 116.75 | 0.003798 | 0xe9...b165 | |
| 09/14/2026 | 2:50:55 AM | buy | $2.11 | $116.69 | 2.11 | 116.72 | 0.01814 | 0x0e...2d7b | |
| 09/14/2026 | 2:26:50 AM | buy | $5.87 | $116.62 | 5.87 | 116.65 | 0.05038 | 0xc0...0b97 | |
| 09/14/2026 | 2:25:10 AM | buy | $6.14 | $116.53 | 6.14 | 116.55 | 0.05271 | 0xe0...a45f | |
| 09/14/2026 | 2:12:30 AM | buy | $3.67 | $116.41 | 3.67 | 116.47 | 0.03157 | 0x19...602a | |
| 09/14/2026 | 2:10:40 AM | buy | $4.12 | $116.37 | 4.12 | 116.4 | 0.03542 | 0xba...9516 | |
| 09/14/2026 | 2:10:10 AM | buy | $1.9 | $116.32 | 1.9 | 116.35 | 0.01633 | 0xd7...9f97 | |
| 09/14/2026 | 2:09:50 AM | buy | $1.03 | $116.29 | 1.03 | 116.32 | 0.008921 | 0x4d...0fb6 | |
| 09/14/2026 | 2:09:10 AM | buy | $2.22 | $116.26 | 2.22 | 116.29 | 0.01909 | 0xc7...1a78 | |
| 09/14/2026 | 2:09:00 AM | buy | $2.21 | $116.23 | 2.21 | 116.26 | 0.01908 | 0x71...9388 | |
| 09/14/2026 | 2:08:20 AM | buy | $0.8695 | $116.2 | 0.8697 | 116.23 | 0.007483 | 0x2b...ef5d |