WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$146.84
Price
146.68 WXDAI
TVL
$27,089.78
MKT CAP
$203.5M
5m
-0.60%
1h
-0.00%
4h
0.29%
24h
0.99%
Share
TXNS
680
Buys
342
Sells
338
Volume
858
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
91.96
Pooled WXDAI:
$13,530.47

GNO/WXDAI price stats on Gnosis

As of January 18, 2026, the current price of GNO token on DEX SushiSwap is $146.84. GNO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $857.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $203,507,152.76. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,089.79. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,089.79.

The total transactions of GNO/WXDAI is 680 in the last 24 hours, 342 of which are buy transactions, and 338 are sales transactions.

GNO/WXDAI pool has a trading volume of $857.99 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 146.68, captured at 6:14 AM UTC.

The price of converting 1 GNO to USD is $146.84 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/18/20266:13:30 AMsell$0.0004174$146.840.000417146.680.052842
0x888...Cf3D
0x76...28ed
01/18/20266:13:15 AMsell$0.001008$146.840.001007146.680.05687
0x000...1636
0x5e...8b66
01/18/20266:10:30 AMbuy$0.00001532$147.720.00001531147.560.061037
0x00c...7768
0x9e...cd6b
01/18/20266:10:30 AMbuy$0.00001532$147.720.00001531147.560.061037
0x082...9324
0x2b...0c5c
01/18/20266:10:30 AMbuy$0.00001532$147.720.00001531147.560.061037
0x0a8...A308
0x74...1cb4
01/18/20266:10:30 AMbuy$0.00001532$147.720.00001531147.560.061037
0x02d...DAfe
0x40...5f0b
01/18/20265:55:55 AMsell$0.001001$146.840.001146.680.056822
0x000...0f50
0x65...e4eb
01/18/20265:43:45 AMsell$0.07233$146.840.07226146.680.0004926
0x000...c977
0x5d...416b
01/18/20265:32:40 AMbuy$0.05005$147.720.05147.560.0003388
0x000...c55A
0x06...275d
01/18/20265:18:30 AMsell$0.001002$146.840.001001146.680.056825
0x000...c4f8
0xa6...e9f1
01/18/20265:13:00 AMsell$0.001024$146.840.001023146.680.056974
0x000...822b
0xfe...5c24
01/18/20265:09:00 AMsell$0.0006103$146.840.0006096146.680.054156
0x888...Cf3D
0x47...ef89
01/18/20265:08:10 AMsell$0.00107$146.840.001068146.680.057287
0x000...C3Fb
0x71...249b
01/18/20265:04:25 AMbuy$0.001001$147.720.001147.560.056776
0x000...f191
0x33...e942
01/18/20265:01:30 AMsell$0.01511$146.840.01509146.680.0001029
0xc7D...9999
0x95...367e
01/18/20264:59:55 AMsell$0.0009957$146.840.0009946146.680.05678
0x888...Cf3D
0xd4...5afb
01/18/20264:59:20 AMbuy$0.00001533$147.720.00001531147.560.061038
0x04a...46Fc
0x7a...79e7
01/18/20264:59:20 AMbuy$0.00001533$147.720.00001531147.560.061038
0x049...54fa
0x69...38a1
01/18/20264:59:20 AMbuy$0.00001533$147.720.00001531147.560.061038
0x056...70fE
0xef...08bc
01/18/20264:59:20 AMbuy$0.00001533$147.720.00001531147.560.061038
0x00c...7768
0xa0...d98e