- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 119.17
- Pooled WXDAI:
- $13,300.02
GNO/WXDAI price stats on Gnosis
As of October 27, 2026, the current price of GNO token on DEX SushiSwap is $110.88. GNO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $538.04. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,286,587.24. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,500.38. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,500.38.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 103 in the last 24 hours, 57 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $538.04 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 111.29, captured at 1:11 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $110.88 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:15:20 PM | sell | $3.93 | $110.88 | 3.95 | 111.29 | 0.03549 | 0x18...8423 | |
| 10/26/2026 | 10:19:15 PM | sell | $1.21 | $110.72 | 1.21 | 111.34 | 0.01093 | 0x1b...1741 | |
| 10/26/2026 | 8:44:50 PM | sell | $0.1254 | $110.84 | 0.126 | 111.35 | 0.001132 | 0x35...804d | |
| 10/26/2026 | 8:41:15 PM | sell | $1.05 | $110.86 | 1.06 | 111.36 | 0.009534 | 0xe8...75a9 | |
| 10/26/2026 | 8:39:25 PM | sell | $0.06114 | $110.87 | 0.06142 | 111.37 | 0.0005515 | 0xda...2ccd | |
| 10/26/2026 | 8:15:35 PM | sell | $0.693 | $110.58 | 0.6979 | 111.37 | 0.006266 | 0x5d...b795 | |
| 10/26/2026 | 7:13:05 PM | sell | $0.1234 | $110.39 | 0.1245 | 111.38 | 0.001117 | 0xc1...48c4 | |
| 10/26/2026 | 7:10:40 PM | sell | $3.73 | $110.42 | 3.76 | 111.41 | 0.0338 | 0xa9...7330 | |
| 10/26/2026 | 6:48:55 PM | sell | $1.07 | $110.45 | 1.08 | 111.46 | 0.009741 | 0x8e...b10e | |
| 10/26/2026 | 4:59:50 PM | sell | $0.007991 | $110.28 | 0.008077 | 111.46 | 0.00007246 | 0x2f...ca5e | |
| 10/26/2026 | 4:58:10 PM | sell | $1.9 | $110.26 | 1.92 | 111.48 | 0.01725 | 0x76...3140 | |
| 10/26/2026 | 4:13:50 PM | buy | $0.1548 | $111.34 | 0.1559 | 112.17 | 0.00139 | 0x98...a041 | |
| 10/26/2026 | 4:08:45 PM | buy | $0.2769 | $111.34 | 0.2789 | 112.16 | 0.002487 | 0x04...ba4b | |
| 10/26/2026 | 3:52:50 PM | buy | $0.007632 | $110.95 | 0.007716 | 112.16 | 0.00006879 | 0x62...e562 | |
| 10/26/2026 | 3:47:05 PM | buy | $0.1636 | $110.9 | 0.1654 | 112.16 | 0.001475 | 0x23...7450 | |
| 10/26/2026 | 3:32:45 PM | buy | $0.6246 | $110.85 | 0.632 | 112.15 | 0.005635 | 0x4d...6a0e | |
| 10/26/2026 | 3:21:10 PM | buy | $5.61 | $110.72 | 5.68 | 112.1 | 0.05068 | 0xd5...271b | |
| 10/26/2026 | 3:09:40 PM | buy | $9.89 | $110.81 | 9.99 | 111.97 | 0.08929 | 0x9d...1093 | |
| 10/26/2026 | 3:02:55 PM | buy | $9.88 | $110.58 | 9.99 | 111.8 | 0.08942 | 0x94...8e3f | |
| 10/26/2026 | 3:02:45 PM | buy | $4.09 | $110.58 | 4.13 | 111.68 | 0.03699 | 0xf8...f110 |