- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 114.65
- Pooled WXDAI:
- $13,793.63
GNO/WXDAI price stats on Gnosis
As of October 2, 2026, the current price of GNO token on DEX SushiSwap is $119.84. GNO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $875.06. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,577,679.11. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,552.25. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,552.25.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 213 in the last 24 hours, 75 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $875.06 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.99, captured at 3:05 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.84 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:01:55 AM | sell | $5.72 | $119.84 | 5.73 | 119.99 | 0.04776 | 0xda...c73b | |
| 10/02/2026 | 2:57:10 AM | buy | $3.9 | $120.58 | 3.9 | 120.73 | 0.03234 | 0x31...f1e6 | |
| 10/02/2026 | 2:42:40 AM | buy | $3.9 | $120.51 | 3.9 | 120.66 | 0.03236 | 0x21...d0fb | |
| 10/02/2026 | 2:11:35 AM | sell | $5.72 | $119.8 | 5.73 | 119.96 | 0.04781 | 0x72...fe37 | |
| 10/02/2026 | 2:06:45 AM | sell | $0.00249 | $119.85 | 0.002493 | 120.01 | 0.00002077 | 0x72...1861 | |
| 10/02/2026 | 2:06:30 AM | sell | $0.4805 | $119.86 | 0.4811 | 120.01 | 0.004008 | 0x5f...82ad | |
| 10/02/2026 | 2:04:10 AM | buy | $17.37 | $120.43 | 17.39 | 120.59 | 0.1442 | 0x44...612f | |
| 10/02/2026 | 1:59:30 AM | buy | $3.49 | $120.25 | 3.49 | 120.4 | 0.02906 | 0x33...2724 | |
| 10/02/2026 | 1:45:05 AM | buy | $7.8 | $120.15 | 7.81 | 120.3 | 0.06492 | 0xaa...88da | |
| 10/02/2026 | 1:30:35 AM | sell | $7.65 | $119.43 | 7.66 | 119.58 | 0.06412 | 0x4f...1002 | |
| 10/02/2026 | 1:29:35 AM | sell | $6.83 | $119.56 | 6.84 | 119.71 | 0.05715 | 0x93...4175 | |
| 10/02/2026 | 1:19:05 AM | sell | $5.72 | $119.67 | 5.73 | 119.82 | 0.04786 | 0x1b...2492 | |
| 10/02/2026 | 1:16:15 AM | buy | $15.97 | $120.3 | 15.99 | 120.45 | 0.1328 | 0x6b...9418 | |
| 10/02/2026 | 1:10:10 AM | buy | $2.62 | $120.14 | 2.62 | 120.29 | 0.02183 | 0x69...eec8 | |
| 10/02/2026 | 1:03:35 AM | sell | $5.72 | $119.44 | 5.73 | 119.6 | 0.04791 | 0x76...65ff | |
| 10/02/2026 | 1:01:55 AM | buy | $7.8 | $120.15 | 7.81 | 120.3 | 0.06492 | 0x98...1275 | |
| 10/02/2026 | 12:49:40 AM | sell | $5.72 | $119.41 | 5.73 | 119.56 | 0.04796 | 0x5d...9f94 | |
| 10/02/2026 | 12:47:35 AM | buy | $15.6 | $120.04 | 15.62 | 120.19 | 0.1299 | 0x8d...c361 | |
| 10/02/2026 | 12:18:40 AM | buy | $7.8 | $119.84 | 7.81 | 119.99 | 0.06509 | 0x71...2d55 | |
| 10/02/2026 | 12:05:00 AM | buy | $4.53 | $119.73 | 4.54 | 119.88 | 0.03791 | 0x66...fdd0 |