WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.97
Price
122.03 WXDAI
TVL
$26,133.17
MKT CAP
$170.6M
5m
0%
1h
-0.60%
4h
-0.80%
24h
0.23%
Share
TXNS
350
Buys
109
Sells
241
Volume
824
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
106.82
Pooled WXDAI:
$13,073.05

GNO/WXDAI price stats on Gnosis

As of April 25, 2026, the current price of GNO token on DEX SushiSwap is $121.97. GNO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $823.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,603,787.08. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,133.18. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,133.18.

The total transactions of GNO/WXDAI is 350 in the last 24 hours, 109 of which are buy transactions, and 241 are sales transactions.

GNO/WXDAI pool has a trading volume of $823.91 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.03, captured at 6:20 PM UTC.

The price of converting 1 GNO to USD is $121.97 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/25/20265:55:00 PMsell$2.17$121.972.18122.030.01786
0x090...9DFB
0xdc...f662
04/25/20265:47:10 PMbuy$1.54$122.711.54122.770.01261
0x638...360c
0xd1...858e
04/25/20265:41:45 PMbuy$1.92$122.671.92122.740.0157
0x638...360c
0x34...f0a1
04/25/20265:30:45 PMbuy$25.89$122.4125.91122.470.2115
0x638...360c
0xaf...7d8f
04/25/20265:28:15 PMsell$29.79$121.7229.81121.780.2448
0x668...f59a
0x1c...687e
04/25/20265:25:05 PMbuy$0.537$122.730.5373122.790.004375
0x638...360c
0x9d...891c
04/25/20265:19:45 PMbuy$0.3471$122.720.3473122.780.002828
0x638...360c
0x0e...b355
04/25/20265:00:25 PMbuy$0.7851$122.710.7855122.770.006398
0x638...360c
0xd8...d555
04/25/20264:35:00 PMsell$0.6147$121.970.615122.030.00504
0xc0A...E6D9
0x66...7525
04/25/20264:27:40 PMsell$0.6099$121.980.6102122.040.005
0xc0A...E6D9
0xd6...d305
04/25/20264:20:20 PMbuy$0.1005$122.720.1006122.780.0008194
0x638...360c
0x39...236d
04/25/20264:19:10 PMbuy$2.88$122.692.88122.760.02351
0x638...360c
0x2f...7ccc
04/25/20263:54:50 PMsell$5.51$121.985.52122.040.04524
0xc0A...E6D9
0x9a...7435
04/25/20263:53:55 PMsell$7.91$122.117.91122.170.0648
0xc0A...E6D9
0x2f...27bf
04/25/20263:16:15 PMbuy$0.358$122.920.3582122.980.002913
0x638...360c
0x9d...c47e
04/25/20263:08:00 PMbuy$0.04997$122.910.05122.970.0004065
0x638...360c
0x10...c08b
04/25/20263:04:30 PMsell$0.1133$122.180.1134122.240.0009279
0x0E9...1E66
0xa0...2cbd
04/25/20262:54:35 PMsell$0.1714$122.180.1715122.240.001403
0x090...9DFB
0xcb...de99
04/25/20262:44:15 PMsell$3.11$122.213.11122.270.02549
0x638...360c
0x40...e953
04/25/20262:37:55 PMbuy$0.5969$122.970.5972123.030.004853
0x638...360c
0xb0...b3cc