Info about GNO-WXDAI pair
- Pooled GNO:
- 105.47
- Pooled WXDAI:
- $13,608.45
GNO/WXDAI price stats on Gnosis
As of May 12, 2026, the current price of GNO token on DEX SushiSwap is $129.18. GNO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $958.01. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,050,681.84. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,176.74. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,176.74.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 328 in the last 24 hours, 135 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $958.01 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.37, captured at 8:07 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.18 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:07:00 PM | buy | $3.54 | $129.18 | 3.54 | 129.37 | 0.0274 | 0xab...1da8 | |
| 05/12/2026 | 7:54:35 PM | buy | $0.4591 | $129.1 | 0.4599 | 129.34 | 0.003556 | 0x47...2ba4 | |
| 05/12/2026 | 7:48:05 PM | sell | $0.01587 | $128.69 | 0.01585 | 128.56 | 0.0001233 | 0x6e...fcfd | |
| 05/12/2026 | 7:42:15 PM | buy | $0.2823 | $129.46 | 0.2821 | 129.33 | 0.002181 | 0xa7...cdbe | |
| 05/12/2026 | 7:36:55 PM | buy | $0.2363 | $128.94 | 0.237 | 129.32 | 0.001832 | 0x67...29cd | |
| 05/12/2026 | 7:36:00 PM | buy | $0.3391 | $128.94 | 0.3401 | 129.32 | 0.002629 | 0x8c...09cf | |
| 05/12/2026 | 7:35:50 PM | buy | $0.7589 | $128.93 | 0.7612 | 129.31 | 0.005886 | 0xa7...5fbb | |
| 05/12/2026 | 7:35:15 PM | buy | $0.4999 | $129.28 | 0.5 | 129.3 | 0.003866 | 0xee...6f00 | |
| 05/12/2026 | 7:35:15 PM | buy | $0.2902 | $129.28 | 0.2902 | 129.29 | 0.002244 | 0x65...360a | |
| 05/12/2026 | 7:35:05 PM | buy | $0.29 | $128.91 | 0.2908 | 129.28 | 0.002249 | 0x53...58d7 | |
| 05/12/2026 | 7:34:35 PM | buy | $0.4986 | $128.93 | 0.5 | 129.28 | 0.003867 | 0xc0...9347 | |
| 05/12/2026 | 7:34:05 PM | buy | $0.2783 | $128.91 | 0.2791 | 129.26 | 0.002159 | 0x61...d957 | |
| 05/12/2026 | 7:34:05 PM | buy | $0.4986 | $128.92 | 0.5 | 129.27 | 0.003867 | 0x4e...0940 | |
| 05/12/2026 | 7:34:00 PM | buy | $0.1818 | $128.92 | 0.1822 | 129.25 | 0.00141 | 0xf9...c57c | |
| 05/12/2026 | 7:21:30 PM | buy | $0.06784 | $128.94 | 0.068 | 129.25 | 0.0005261 | 0xea...7f47 | |
| 05/12/2026 | 7:14:15 PM | buy | $1.16 | $128.95 | 1.17 | 129.24 | 0.009057 | 0xbb...3031 | |
| 05/12/2026 | 7:14:10 PM | buy | $0.1256 | $128.93 | 0.1259 | 129.23 | 0.0009748 | 0x1b...e6c2 | |
| 05/12/2026 | 7:13:10 PM | buy | $0.4989 | $128.94 | 0.5 | 129.22 | 0.003869 | 0x78...7421 | |
| 05/12/2026 | 7:12:25 PM | buy | $0.157 | $128.92 | 0.1574 | 129.21 | 0.001218 | 0xab...c57a | |
| 05/12/2026 | 7:12:25 PM | buy | $0.4989 | $128.93 | 0.5 | 129.21 | 0.003869 | 0x70...124c |