WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$133.98
Price
134 WXDAI
TVL
$25,877.98
MKT CAP
$185.7M
5m
0%
1h
0.71%
4h
-2.46%
24h
-1.79%
Share
TXNS
590
Buys
363
Sells
227
Volume
3K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
96.31
Pooled WXDAI:
$12,940.7

GNO/WXDAI price stats on Gnosis

As of January 21, 2026, the current price of GNO token on DEX SushiSwap is $133.98. GNO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $2,570.08. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,702,516.81. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,877.98. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,877.98.

The total transactions of GNO/WXDAI is 590 in the last 24 hours, 363 of which are buy transactions, and 227 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,570.08 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 134, captured at 7:19 PM UTC.

The price of converting 1 GNO to USD is $133.98 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/21/20267:10:05 PMsell$4.12$133.984.121340.030790xba...e828
01/21/20267:00:20 PMbuy$4.3$134.424.32134.80.032050xe4...e6be
01/21/20266:57:50 PMbuy$4.5$134.334.51134.710.03350x92...d4b9
01/21/20266:56:45 PMbuy$5.44$134.235.46134.610.040590xab...e565
01/21/20266:55:50 PMbuy$2.98$134.142.99134.520.022260x93...86e1
01/21/20266:53:15 PMbuy$1.35$134.091.35134.470.010110xb8...db9f
01/21/20266:52:10 PMbuy$1.84$134.111.85134.440.013780x55...dc0a
01/21/20266:48:20 PMbuy$11.78$133.8211.83134.30.088090x20...c97d
01/21/20266:48:15 PMbuy$12.12$133.6212.16134.050.090750x5e...85c3
01/21/20266:47:55 PMbuy$5.14$133.345.16133.870.038580x01...5bcc
01/21/20266:47:30 PMbuy$0.0009967$133.390.001133.820.0574720x1e...7ddd
01/21/20266:45:45 PMbuy$2.26$133.712.26133.790.016930xf9...a1f2
01/21/20266:32:15 PMbuy$0.0009986$133.580.001133.770.0574750xd5...69c7
01/21/20266:27:15 PMsell$0.00101$132.960.00101132.970.0575980x91...229c
01/21/20266:17:35 PMsell$0.05503$132.960.05504132.970.00041390xb1...5fde
01/21/20266:15:35 PMbuy$11.49$133.5611.5133.650.086040xf8...28ee
01/21/20266:13:45 PMbuy$1.47$133.031.47133.520.011050x58...9ef3
01/21/20266:13:20 PMbuy$3.13$133.213.14133.470.023560xd5...6f74
01/21/20265:58:20 PMbuy$0.001$133.530.001133.440.0574930xd5...5da4
01/21/20265:57:25 PMbuy$0.001$133.530.001133.440.0574930x46...6da8