- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.44
- Pooled WXDAI:
- $13,130.53
GNO/WXDAI price stats on Gnosis
As of April 27, 2026, the current price of GNO token on DEX SushiSwap is $123.54. GNO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $1,992.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,840,265.36. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,226.19. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,226.19.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 461 in the last 24 hours, 192 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,992.63 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.7, captured at 4:44 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.54 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:37:25 PM | buy | $2.33 | $123.54 | 2.33 | 123.7 | 0.0189 | 0xc1...ec94 | |
| 04/27/2026 | 4:32:40 PM | buy | $0.1484 | $123.51 | 0.1486 | 123.68 | 0.001202 | 0x13...de31 | |
| 04/27/2026 | 4:32:05 PM | buy | $6.65 | $123.48 | 6.66 | 123.61 | 0.0539 | 0x16...f0aa | |
| 04/27/2026 | 4:15:40 PM | buy | $1.09 | $123.41 | 1.09 | 123.54 | 0.008854 | 0xb7...c5ab | |
| 04/27/2026 | 4:15:35 PM | buy | $2.12 | $123.38 | 2.12 | 123.51 | 0.01722 | 0x47...82a6 | |
| 04/27/2026 | 4:12:20 PM | buy | $0.9801 | $123.37 | 0.9809 | 123.48 | 0.007943 | 0xf0...c808 | |
| 04/27/2026 | 4:10:15 PM | buy | $2.82 | $123.34 | 2.83 | 123.45 | 0.02294 | 0x60...fc02 | |
| 04/27/2026 | 4:09:30 PM | buy | $0.003914 | $123.31 | 0.003918 | 123.42 | 0.00003174 | 0x94...7b84 | |
| 04/27/2026 | 4:09:25 PM | buy | $0.001973 | $123.31 | 0.001974 | 123.42 | 0.000016 | 0x00...b1f6 | |
| 04/27/2026 | 4:09:15 PM | buy | $0.01524 | $123.31 | 0.01526 | 123.42 | 0.0001236 | 0x59...b468 | |
| 04/27/2026 | 4:09:10 PM | buy | $0.05698 | $123.31 | 0.05703 | 123.42 | 0.000462 | 0x52...1284 | |
| 04/27/2026 | 4:08:45 PM | buy | $0.004204 | $123.77 | 0.004192 | 123.42 | 0.00003396 | 0x68...a2b7 | |
| 04/27/2026 | 4:08:45 PM | buy | $0.1034 | $123.77 | 0.1031 | 123.42 | 0.0008353 | 0xc8...d11e | |
| 04/27/2026 | 4:08:40 PM | buy | $0.007456 | $123.77 | 0.007434 | 123.42 | 0.00006023 | 0x7f...2be8 | |
| 04/27/2026 | 4:08:25 PM | buy | $0.02239 | $123.77 | 0.02233 | 123.42 | 0.0001809 | 0x55...2d17 | |
| 04/27/2026 | 4:08:20 PM | buy | $1.73 | $123.75 | 1.73 | 123.4 | 0.01401 | 0x0b...a727 | |
| 04/27/2026 | 4:08:20 PM | buy | $0.0119 | $123.74 | 0.01186 | 123.38 | 0.00009619 | 0x28...4fb7 | |
| 04/27/2026 | 4:08:10 PM | buy | $0.5014 | $123.73 | 0.5 | 123.38 | 0.004052 | 0x2f...f6b7 | |
| 04/27/2026 | 4:08:10 PM | buy | $7.55 | $123.66 | 7.52 | 123.3 | 0.06106 | 0xbd...3ac6 | |
| 04/27/2026 | 4:08:10 PM | buy | $0.03727 | $123.74 | 0.03716 | 123.38 | 0.0003011 | 0x8a...01c2 |