Info about GNO-WXDAI pair
- Pooled GNO:
- 96.5
- Pooled WXDAI:
- $12,980.36
GNO/WXDAI price stats on Gnosis
As of January 30, 2026, the current price of GNO token on DEX SushiSwap is $134.72. GNO price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $2,079.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,984,279.54. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,942.60. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,942.60.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 585 in the last 24 hours, 358 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,079.86 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.82, captured at 12:32 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.72 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:59:40 PM | buy | $8.3 | $134.72 | 8.31 | 134.82 | 0.06164 | 0x96...afaf | |
| 01/29/2026 | 11:59:30 PM | buy | $0.06489 | $134.63 | 0.06494 | 134.73 | 0.000482 | 0x93...0160 | |
| 01/29/2026 | 11:56:25 PM | buy | $6.82 | $134.56 | 6.83 | 134.66 | 0.05073 | 0x73...cce9 | |
| 01/29/2026 | 11:56:15 PM | sell | $28.2 | $133.98 | 28.22 | 134.07 | 0.2105 | 0x02...4159 | |
| 01/29/2026 | 11:54:20 PM | buy | $0.00001106 | $135.08 | 0.00001107 | 135.17 | 0.078191 | 0x0a...ba3e | |
| 01/29/2026 | 11:54:20 PM | buy | $0.00001106 | $135.08 | 0.00001107 | 135.17 | 0.078191 | 0x1e...e6d1 | |
| 01/29/2026 | 11:54:20 PM | buy | $0.00001106 | $135.08 | 0.00001107 | 135.17 | 0.078191 | 0x8c...ce53 | |
| 01/29/2026 | 11:54:20 PM | buy | $0.00001106 | $135.08 | 0.00001107 | 135.17 | 0.078191 | 0x84...04c1 | |
| 01/29/2026 | 11:54:20 PM | buy | $0.00001106 | $135.08 | 0.00001107 | 135.17 | 0.078191 | 0xcb...78a5 | |
| 01/29/2026 | 11:54:20 PM | buy | $0.00001106 | $135.08 | 0.00001107 | 135.17 | 0.078191 | 0x53...c525 | |
| 01/29/2026 | 11:54:20 PM | buy | $0.00001106 | $135.08 | 0.00001107 | 135.17 | 0.078191 | 0xf7...268b | |
| 01/29/2026 | 11:40:25 PM | buy | $12.17 | $134.95 | 12.18 | 135.05 | 0.09023 | 0xc1...ce6d | |
| 01/29/2026 | 11:35:35 PM | buy | $4.98 | $134.44 | 4.99 | 134.87 | 0.03706 | 0xf5...f3a5 | |
| 01/29/2026 | 11:06:55 PM | sell | $0.04988 | $133.64 | 0.05002 | 134.01 | 0.0003732 | 0x5b...ad1e | |
| 01/29/2026 | 11:06:40 PM | buy | $0.00001863 | $134.44 | 0.00001868 | 134.82 | 0.061385 | 0x1c...b509 | |
| 01/29/2026 | 11:06:40 PM | buy | $0.00001863 | $134.44 | 0.00001868 | 134.82 | 0.061385 | 0xef...a271 | |
| 01/29/2026 | 11:06:40 PM | buy | $0.00001863 | $134.44 | 0.00001868 | 134.82 | 0.061385 | 0xc7...d97c | |
| 01/29/2026 | 11:06:40 PM | buy | $0.00001863 | $134.44 | 0.00001868 | 134.82 | 0.061385 | 0x59...057c | |
| 01/29/2026 | 11:06:40 PM | buy | $0.00001863 | $134.44 | 0.00001868 | 134.82 | 0.061385 | 0x31...d342 | |
| 01/29/2026 | 11:06:40 PM | buy | $0.00001863 | $134.44 | 0.00001868 | 134.82 | 0.061385 | 0x1c...168b |