WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$129.18
Price
129.37 WXDAI
TVL
$27,176.74
MKT CAP
$181.1M
5m
0%
1h
0.12%
4h
0.95%
24h
-2.61%
Share
TXNS
328
Buys
135
Sells
193
Volume
958
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.47
Pooled WXDAI:
$13,608.45

GNO/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of GNO token on DEX SushiSwap is $129.18. GNO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $958.01. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,050,681.84. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,176.74. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,176.74.

The total transactions of GNO/WXDAI is 328 in the last 24 hours, 135 of which are buy transactions, and 193 are sales transactions.

GNO/WXDAI pool has a trading volume of $958.01 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 129.37, captured at 8:07 PM UTC.

The price of converting 1 GNO to USD is $129.18 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20268:07:00 PMbuy$3.54$129.183.54129.370.0274
0x3d0...d20C
0xab...1da8
05/12/20267:54:35 PMbuy$0.4591$129.10.4599129.340.003556
0xB89...dBbA
0x47...2ba4
05/12/20267:48:05 PMsell$0.01587$128.690.01585128.560.0001233
0x340...Dae3
0x6e...fcfd
05/12/20267:42:15 PMbuy$0.2823$129.460.2821129.330.002181
0xFD2...897b
0xa7...cdbe
05/12/20267:36:55 PMbuy$0.2363$128.940.237129.320.001832
0x638...360c
0x67...29cd
05/12/20267:36:00 PMbuy$0.3391$128.940.3401129.320.002629
0x638...360c
0x8c...09cf
05/12/20267:35:50 PMbuy$0.7589$128.930.7612129.310.005886
0xaf3...afFc
0xa7...5fbb
05/12/20267:35:15 PMbuy$0.4999$129.280.5129.30.003866
0x000...7399
0xee...6f00
05/12/20267:35:15 PMbuy$0.2902$129.280.2902129.290.002244
0xE74...c425
0x65...360a
05/12/20267:35:05 PMbuy$0.29$128.910.2908129.280.002249
0xE74...c425
0x53...58d7
05/12/20267:34:35 PMbuy$0.4986$128.930.5129.280.003867
0x000...1135
0xc0...9347
05/12/20267:34:05 PMbuy$0.2783$128.910.2791129.260.002159
0xE74...c425
0x61...d957
05/12/20267:34:05 PMbuy$0.4986$128.920.5129.270.003867
0x000...1684
0x4e...0940
05/12/20267:34:00 PMbuy$0.1818$128.920.1822129.250.00141
0xE74...c425
0xf9...c57c
05/12/20267:21:30 PMbuy$0.06784$128.940.068129.250.0005261
0x414...a5AB
0xea...7f47
05/12/20267:14:15 PMbuy$1.16$128.951.17129.240.009057
0x5C3...1510
0xbb...3031
05/12/20267:14:10 PMbuy$0.1256$128.930.1259129.230.0009748
0xE74...c425
0x1b...e6c2
05/12/20267:13:10 PMbuy$0.4989$128.940.5129.220.003869
0x000...7879
0x78...7421
05/12/20267:12:25 PMbuy$0.157$128.920.1574129.210.001218
0xE74...c425
0xab...c57a
05/12/20267:12:25 PMbuy$0.4989$128.930.5129.210.003869
0x000...ffB1
0x70...124c