WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$133.96
Price
133.53 WXDAI
TVL
$26,906.27
MKT CAP
$186.6M
5m
-0.09%
1h
-0.04%
4h
2.54%
24h
7.39%
Share
TXNS
744
Buys
259
Sells
485
Volume
10K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
100.49
Pooled WXDAI:
$13,409.23

GNO/WXDAI price stats on Gnosis

As of February 14, 2026, the current price of GNO token on DEX SushiSwap is $133.96. GNO price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $9,693.72. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $186,565,477.99. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,906.28. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,906.28.

The total transactions of GNO/WXDAI is 744 in the last 24 hours, 259 of which are buy transactions, and 485 are sales transactions.

GNO/WXDAI pool has a trading volume of $9,693.72 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 133.53, captured at 12:47 PM UTC.

The price of converting 1 GNO to USD is $133.96 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/14/202612:42:15 PMbuy$30.09$133.9630133.530.2246
0xc9D...86b4
0x9b...778b
02/14/202612:41:25 PMbuy$4.5$133.34.5133.180.03381
0x6c0...6a57
0xf6...a58d
02/14/202612:41:20 PMbuy$0.01005$133.250.01004133.130.00007542
0x051...6666
0x97...c07d
02/14/202612:41:20 PMbuy$0.06265$133.250.0626133.140.0004701
0xE39...Ef1D
0x6a...1558
02/14/202612:41:20 PMbuy$0.2736$133.250.2733133.140.002053
0xE39...Ef1D
0x6a...1558
02/14/202612:41:15 PMbuy$0.1281$133.250.128133.130.0009614
0xE39...Ef1D
0xb6...ec68
02/14/202612:41:15 PMbuy$0.2561$133.240.2559133.130.001922
0xE39...Ef1D
0xb6...ec68
02/14/202612:41:10 PMbuy$1$133.610.9999133.120.007511
0xEfA...495d
0xe6...c0aa
02/14/202612:41:05 PMbuy$0.04217$133.60.04201133.10.0003156
0x71B...8056
0xd1...13d5
02/14/202612:41:05 PMbuy$1.58$133.591.58133.090.01189
0xEfA...495d
0x1e...3c96
02/14/202612:41:05 PMbuy$0.0216$133.60.02152133.110.0001617
0x90F...8002
0x34...76bc
02/14/202612:41:00 PMbuy$0.3353$133.570.3341133.070.00251
0x30b...7777
0x50...30f4
02/14/202612:41:00 PMbuy$0.02616$133.570.02606133.070.0001958
0x90F...8002
0x94...6c50
02/14/202612:40:55 PMbuy$0.05018$133.560.05133.060.0003757
0x000...4386
0xbb...bf92
02/14/202612:40:55 PMbuy$0.1001$133.560.09981133.060.0007501
0x000...DF25
0xe8...6814
02/14/202612:40:55 PMbuy$0.1603$133.560.1597133.060.0012
0x90F...8002
0x76...95dc
02/14/202612:40:50 PMsell$42.87$133.1842.71132.690.3218
0x5Df...a6C1
0xd4...398e
02/14/202612:40:00 PMbuy$0.00005527$134.390.00005507133.910.064112
0x888...bD21
0x91...5310
02/14/202612:39:55 PMsell$0.5189$133.180.5186133.120.003896
0x638...360c
0xcf...5a23
02/14/202612:38:05 PMsell$6.67$133.596.65133.190.04999
0xc0A...E6D9
0x3d...4a48