- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.43
- Pooled WXDAI:
- $13,079.3
GNO/WXDAI price stats on Gnosis
As of January 4, 2026, the current price of GNO token on DEX SushiSwap is $137.75. GNO price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,334.74. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $190,566,857.96. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,095.37. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,095.37.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 238 in the last 24 hours, 120 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,334.74 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.08, captured at 6:37 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.75 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:16:10 PM | sell | $0.001 | $137.75 | 0.001002 | 138.08 | 0.057261 | 0x6f...e4a6 | |
| 01/04/2026 | 6:12:15 PM | sell | $0.001012 | $137.75 | 0.001015 | 138.08 | 0.057352 | 0xc8...893e | |
| 01/04/2026 | 6:01:55 PM | buy | $3.32 | $138.54 | 3.33 | 138.88 | 0.02401 | 0xa5...1c97 | |
| 01/04/2026 | 6:01:50 PM | buy | $18.3 | $138.31 | 18.34 | 138.65 | 0.1323 | 0x2f...213e | |
| 01/04/2026 | 6:01:45 PM | buy | $18.31 | $137.93 | 18.35 | 138.26 | 0.1327 | 0xea...ded8 | |
| 01/04/2026 | 6:01:20 PM | sell | $24.69 | $137.17 | 24.75 | 137.5 | 0.18 | 0xc8...94de | |
| 01/04/2026 | 3:46:05 PM | sell | $3.33 | $137.46 | 3.34 | 137.8 | 0.02428 | 0x5b...d1ee | |
| 01/04/2026 | 3:17:20 PM | buy | $8.31 | $138.24 | 8.33 | 138.57 | 0.06015 | 0xdb...66e4 | |
| 01/04/2026 | 3:17:15 PM | buy | $13.3 | $138.01 | 13.33 | 138.34 | 0.09641 | 0x7a...0934 | |
| 01/04/2026 | 3:16:55 PM | sell | $22.35 | $137.28 | 22.41 | 137.61 | 0.1628 | 0xf4...ec17 | |
| 01/04/2026 | 3:16:50 PM | sell | $8.37 | $137.6 | 8.4 | 137.94 | 0.06089 | 0xce...be47 | |
| 01/04/2026 | 2:37:05 PM | buy | $0.0009975 | $138.52 | 0.001 | 138.86 | 0.057201 | 0x1f...4eec | |
| 01/04/2026 | 2:23:20 PM | buy | $5 | $138.47 | 5.01 | 138.81 | 0.03613 | 0x47...cbc7 | |
| 01/04/2026 | 2:19:55 PM | buy | $0.0009975 | $138.42 | 0.001 | 138.75 | 0.057206 | 0xea...6cac | |
| 01/04/2026 | 2:18:35 PM | buy | $0.0009975 | $138.42 | 0.001 | 138.75 | 0.057206 | 0x1e...9d46 | |
| 01/04/2026 | 2:03:25 PM | buy | $7.01 | $138.34 | 7.03 | 138.68 | 0.05069 | 0x30...d035 | |
| 01/04/2026 | 2:03:20 PM | buy | $0.6247 | $138.26 | 0.6263 | 138.6 | 0.004518 | 0x8f...76cf | |
| 01/04/2026 | 1:34:45 PM | buy | $0.7772 | $138.25 | 0.7791 | 138.58 | 0.005622 | 0x7f...5a80 | |
| 01/04/2026 | 1:34:15 PM | buy | $1.05 | $138.23 | 1.06 | 138.56 | 0.00765 | 0xc1...326e | |
| 01/04/2026 | 1:31:20 PM | buy | $1.11 | $138.2 | 1.11 | 138.54 | 0.008031 | 0x2c...4846 |