Info about GNO-WXDAI pair
- Pooled GNO:
- 106.82
- Pooled WXDAI:
- $13,073.05
GNO/WXDAI price stats on Gnosis
As of April 25, 2026, the current price of GNO token on DEX SushiSwap is $121.97. GNO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $823.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,603,787.08. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,133.18. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,133.18.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 350 in the last 24 hours, 109 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $823.91 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.03, captured at 6:20 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.97 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:55:00 PM | sell | $2.17 | $121.97 | 2.18 | 122.03 | 0.01786 | 0xdc...f662 | |
| 04/25/2026 | 5:47:10 PM | buy | $1.54 | $122.71 | 1.54 | 122.77 | 0.01261 | 0xd1...858e | |
| 04/25/2026 | 5:41:45 PM | buy | $1.92 | $122.67 | 1.92 | 122.74 | 0.0157 | 0x34...f0a1 | |
| 04/25/2026 | 5:30:45 PM | buy | $25.89 | $122.41 | 25.91 | 122.47 | 0.2115 | 0xaf...7d8f | |
| 04/25/2026 | 5:28:15 PM | sell | $29.79 | $121.72 | 29.81 | 121.78 | 0.2448 | 0x1c...687e | |
| 04/25/2026 | 5:25:05 PM | buy | $0.537 | $122.73 | 0.5373 | 122.79 | 0.004375 | 0x9d...891c | |
| 04/25/2026 | 5:19:45 PM | buy | $0.3471 | $122.72 | 0.3473 | 122.78 | 0.002828 | 0x0e...b355 | |
| 04/25/2026 | 5:00:25 PM | buy | $0.7851 | $122.71 | 0.7855 | 122.77 | 0.006398 | 0xd8...d555 | |
| 04/25/2026 | 4:35:00 PM | sell | $0.6147 | $121.97 | 0.615 | 122.03 | 0.00504 | 0x66...7525 | |
| 04/25/2026 | 4:27:40 PM | sell | $0.6099 | $121.98 | 0.6102 | 122.04 | 0.005 | 0xd6...d305 | |
| 04/25/2026 | 4:20:20 PM | buy | $0.1005 | $122.72 | 0.1006 | 122.78 | 0.0008194 | 0x39...236d | |
| 04/25/2026 | 4:19:10 PM | buy | $2.88 | $122.69 | 2.88 | 122.76 | 0.02351 | 0x2f...7ccc | |
| 04/25/2026 | 3:54:50 PM | sell | $5.51 | $121.98 | 5.52 | 122.04 | 0.04524 | 0x9a...7435 | |
| 04/25/2026 | 3:53:55 PM | sell | $7.91 | $122.11 | 7.91 | 122.17 | 0.0648 | 0x2f...27bf | |
| 04/25/2026 | 3:16:15 PM | buy | $0.358 | $122.92 | 0.3582 | 122.98 | 0.002913 | 0x9d...c47e | |
| 04/25/2026 | 3:08:00 PM | buy | $0.04997 | $122.91 | 0.05 | 122.97 | 0.0004065 | 0x10...c08b | |
| 04/25/2026 | 3:04:30 PM | sell | $0.1133 | $122.18 | 0.1134 | 122.24 | 0.0009279 | 0xa0...2cbd | |
| 04/25/2026 | 2:54:35 PM | sell | $0.1714 | $122.18 | 0.1715 | 122.24 | 0.001403 | 0xcb...de99 | |
| 04/25/2026 | 2:44:15 PM | sell | $3.11 | $122.21 | 3.11 | 122.27 | 0.02549 | 0x40...e953 | |
| 04/25/2026 | 2:37:55 PM | buy | $0.5969 | $122.97 | 0.5972 | 123.03 | 0.004853 | 0xb0...b3cc |