Info about GNO-WXDAI pair
- Pooled GNO:
- 103.31
- Pooled WXDAI:
- $13,246.87
GNO/WXDAI price stats on Gnosis
As of March 23, 2026, the current price of GNO token on DEX SushiSwap is $127.89. GNO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $2,312.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,759,986.89. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,503.34. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,503.34.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 619 in the last 24 hours, 269 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,312.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.84, captured at 11:35 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.89 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 11:31:15 PM | sell | $0.9303 | $127.89 | 0.9299 | 127.84 | 0.007274 | 0xe4...a753 | |
| 03/23/2026 | 11:16:55 PM | buy | $0.002217 | $129.05 | 0.002209 | 128.62 | 0.00001717 | 0x9f...8664 | |
| 03/23/2026 | 11:16:50 PM | buy | $0.005038 | $129.05 | 0.005021 | 128.62 | 0.00003904 | 0x84...218d | |
| 03/23/2026 | 11:09:05 PM | buy | $0.186 | $128.57 | 0.1861 | 128.62 | 0.001447 | 0x78...8231 | |
| 03/23/2026 | 11:09:05 PM | buy | $0.01002 | $128.57 | 0.01002 | 128.62 | 0.00007794 | 0xb7...1882 | |
| 03/23/2026 | 11:09:00 PM | buy | $0.006614 | $128.58 | 0.006617 | 128.63 | 0.00005144 | 0xc0...1cf7 | |
| 03/23/2026 | 11:09:00 PM | sell | $0.4238 | $127.8 | 0.424 | 127.85 | 0.003316 | 0x38...0af5 | |
| 03/23/2026 | 11:09:00 PM | buy | $0.05838 | $128.57 | 0.0584 | 128.62 | 0.000454 | 0x70...eca7 | |
| 03/23/2026 | 11:08:55 PM | buy | $0.01002 | $128.58 | 0.01002 | 128.63 | 0.00007794 | 0x35...8bea | |
| 03/23/2026 | 11:08:50 PM | buy | $0.01179 | $128.58 | 0.01179 | 128.62 | 0.0000917 | 0x9e...fc50 | |
| 03/23/2026 | 11:08:50 PM | buy | $0.08017 | $128.58 | 0.0802 | 128.62 | 0.0006235 | 0x2d...54c8 | |
| 03/23/2026 | 11:08:40 PM | sell | $0.564 | $127.81 | 0.5642 | 127.86 | 0.004412 | 0xae...17c2 | |
| 03/23/2026 | 11:08:35 PM | buy | $0.00471 | $128.59 | 0.004712 | 128.63 | 0.00003663 | 0x23...577e | |
| 03/23/2026 | 11:08:30 PM | buy | $0.01002 | $128.59 | 0.01002 | 128.63 | 0.00007793 | 0xcb...c5c5 | |
| 03/23/2026 | 11:08:25 PM | buy | $0.08017 | $128.59 | 0.0802 | 128.63 | 0.0006235 | 0xf9...e089 | |
| 03/23/2026 | 11:08:25 PM | buy | $0.008071 | $128.59 | 0.008074 | 128.63 | 0.00006277 | 0xac...26cb | |
| 03/23/2026 | 11:08:20 PM | buy | $0.00942 | $128.59 | 0.009424 | 128.64 | 0.00007325 | 0x93...18a9 | |
| 03/23/2026 | 11:08:20 PM | sell | $0.441 | $127.82 | 0.4411 | 127.87 | 0.00345 | 0x0c...081a | |
| 03/23/2026 | 11:08:10 PM | buy | $0.01002 | $128.59 | 0.01002 | 128.64 | 0.00007793 | 0x93...e3df | |
| 03/23/2026 | 11:08:05 PM | buy | $0.01003 | $128.59 | 0.01004 | 128.64 | 0.00007804 | 0x68...16a3 |