- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 98.43
- Pooled WXDAI:
- $12,296.97
GNO/WXDAI price stats on Gnosis
As of December 6, 2025, the current price of GNO token on DEX SushiSwap is $125.45. GNO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,269.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,761,088.73. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,622.46. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,622.46.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 200 in the last 24 hours, 77 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,269.82 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.3, captured at 11:31 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.45 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:28:25 PM | buy | $0.001001 | $125.45 | 0.001 | 125.3 | 0.05798 | 0xd9...c6b1 | |
| 12/06/2025 | 11:25:05 PM | buy | $0.01002 | $125.45 | 0.01001 | 125.3 | 0.00007991 | 0x82...b80b | |
| 12/06/2025 | 11:25:00 PM | buy | $0.09666 | $125.44 | 0.09655 | 125.3 | 0.0007705 | 0x02...2ffc | |
| 12/06/2025 | 11:25:00 PM | buy | $0.001778 | $125.45 | 0.001776 | 125.3 | 0.00001418 | 0x9f...4ebd | |
| 12/06/2025 | 11:24:55 PM | buy | $0.6244 | $125.44 | 0.6237 | 125.29 | 0.004978 | 0xbb...ee3b | |
| 12/06/2025 | 11:24:55 PM | buy | $0.08444 | $125.43 | 0.08434 | 125.28 | 0.0006732 | 0xcc...8464 | |
| 12/06/2025 | 11:24:50 PM | sell | $30.52 | $124.99 | 30.48 | 124.84 | 0.2441 | 0x1c...5220 | |
| 12/06/2025 | 10:12:40 PM | buy | $0.001001 | $126.05 | 0.001 | 125.91 | 0.057942 | 0x59...49b7 | |
| 12/06/2025 | 9:34:00 PM | sell | $0.001003 | $125.3 | 0.001001 | 125.15 | 0.058005 | 0x82...0e61 | |
| 12/06/2025 | 8:23:35 PM | buy | $4.03 | $126.01 | 4.03 | 125.87 | 0.03205 | 0x8b...94e7 | |
| 12/06/2025 | 8:23:30 PM | buy | $5.75 | $125.91 | 5.74 | 125.77 | 0.0457 | 0xa2...0137 | |
| 12/06/2025 | 8:02:15 PM | sell | $9.05 | $125.19 | 9.04 | 125.05 | 0.07232 | 0xd1...08ce | |
| 12/06/2025 | 7:37:45 PM | sell | $7.32 | $125.36 | 7.31 | 125.21 | 0.05839 | 0x2e...f180 | |
| 12/06/2025 | 7:32:25 PM | sell | $0.6828 | $125.44 | 0.682 | 125.29 | 0.005443 | 0x2e...8561 | |
| 12/06/2025 | 7:31:40 PM | sell | $2.7 | $125.47 | 2.7 | 125.33 | 0.02156 | 0x0b...f36c | |
| 12/06/2025 | 7:13:55 PM | sell | $0.001002 | $125.5 | 0.001001 | 125.36 | 0.057988 | 0xe0...8d4b | |
| 12/06/2025 | 7:13:40 PM | sell | $12.27 | $125.63 | 12.26 | 125.48 | 0.09771 | 0x39...069e | |
| 12/06/2025 | 6:50:25 PM | sell | $15.07 | $125.91 | 15.05 | 125.76 | 0.1196 | 0xbd...6fdf | |
| 12/06/2025 | 6:25:55 PM | sell | $0.01002 | $126.06 | 0.01001 | 125.91 | 0.0000795 | 0x16...9eb9 | |
| 12/06/2025 | 6:24:05 PM | buy | $3.04 | $126.79 | 3.04 | 126.64 | 0.02403 | 0xa7...b09a |