WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.26
Price
118.68 WXDAI
TVL
$25,554.23
MKT CAP
$165.3M
5m
0%
1h
1.94%
4h
-2.22%
24h
-0.24%
Share
TXNS
2K
Buys
581
Sells
979
Volume
7K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
108.35
Pooled WXDAI:
$12,822.58

GNO/WXDAI price stats on Gnosis

As of April 14, 2026, the current price of GNO token on DEX SushiSwap is $118.26. GNO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $6,923.02. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,299,353.61. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,554.23. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,554.23.

The total transactions of GNO/WXDAI is 1560 in the last 24 hours, 581 of which are buy transactions, and 979 are sales transactions.

GNO/WXDAI pool has a trading volume of $6,923.02 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.68, captured at 1:52 PM UTC.

The price of converting 1 GNO to USD is $118.26 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20261:42:45 PMbuy$0.4339$118.260.4354118.680.003668
0x638...360c
0x7a...3577
04/14/20261:39:05 PMbuy$0.8066$118.330.8089118.670.006816
0x638...360c
0x1d...d5cf
04/14/20261:36:10 PMbuy$30.35$118.4330.34118.380.2563
0x090...9DFB
0x31...cdc0
04/14/20261:34:00 PMbuy$0.08606$118.150.08603118.10.0007284
0x71B...8056
0x6a...8ffa
04/14/20261:30:05 PMbuy$0.04253$118.120.04253118.10.0003601
0x000...59cE
0x17...fb94
04/14/20261:29:45 PMbuy$0.9178$117.670.9211118.090.0078
0xEdf...cf36
0x6d...3a7c
04/14/20261:29:35 PMbuy$13.89$117.5313.94117.960.1182
0x7a6...69C9
0x25...ef99
04/14/20261:29:35 PMsell$60.98$117.2661.2117.690.52
0xc0A...E6D9
0xd4...95d2
04/14/20261:28:15 PMsell$0.062567$118.040.062571118.250.082174
0xc12...E328
0x66...b305
04/14/20261:28:10 PMsell$0.07695$118.040.076962118.250.095887
0xDD6...DAc1
0x9e...fc77
04/14/20261:24:20 PMsell$0.076961$118.080.076971118.250.095895
0xd65...134f
0x58...a16d
04/14/20261:23:05 PMsell$0.077759$118.080.07777118.250.096571
0xDD6...DAc1
0x3e...2be5
04/14/20261:23:00 PMsell$0.06128$118.080.061282118.250.081084
0x666...17A8
0x49...58c6
04/14/20261:21:40 PMsell$0.075984$118.080.075993118.250.095067
0xB7a...6d8B
0xdb...02cb
04/14/20261:21:30 PMsell$0.061561$118.080.061563118.250.081322
0x33F...158D
0xe7...98f8
04/14/20261:16:10 PMsell$0.063022$118.10.063026118.250.082559
0xd65...134f
0xcc...76fc
04/14/20261:16:00 PMsell$0.055672$118.10.055679118.250.074802
0x047...8B47
0xb8...dec8
04/14/20261:15:55 PMsell$0.067204$118.10.067213118.250.0861
0x57c...2f26
0xd8...5ba0
04/14/20261:15:50 PMsell$0.067904$118.10.067914118.250.086692
0xd65...134f
0x16...8cfe
04/14/20261:15:45 PMsell$0.051106$118.10.051107118.250.089366
0x33F...158D
0xf6...dbf7