- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 101.91
- Pooled WXDAI:
- $13,412.59
GNO/WXDAI price stats on Gnosis
As of March 19, 2026, the current price of GNO token on DEX SushiSwap is $132. GNO price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,052.73. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,411,784.95. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,829.36. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,829.36.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 253 in the last 24 hours, 91 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,052.73 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 131.98, captured at 10:41 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $132 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:32:15 PM | buy | $1.22 | $132 | 1.22 | 131.98 | 0.009268 | 0xca...c54a | |
| 03/19/2026 | 9:17:30 PM | sell | $1.32 | $130.79 | 1.33 | 131.19 | 0.01015 | 0x68...b22a | |
| 03/19/2026 | 9:07:05 PM | buy | $3.29 | $131.68 | 3.3 | 131.96 | 0.02501 | 0x8d...d5b1 | |
| 03/19/2026 | 9:01:25 PM | sell | $10.47 | $130.97 | 10.5 | 131.25 | 0.08 | 0x8e...dd61 | |
| 03/19/2026 | 9:01:10 PM | sell | $2.18 | $131.09 | 2.19 | 131.37 | 0.0167 | 0xa6...7cee | |
| 03/19/2026 | 8:05:35 PM | sell | $1.83 | $131.6 | 1.83 | 131.41 | 0.01396 | 0xc4...545e | |
| 03/19/2026 | 7:37:55 PM | sell | $3.15 | $131.54 | 3.15 | 131.46 | 0.02399 | 0x27...5115 | |
| 03/19/2026 | 7:30:35 PM | sell | $0.2409 | $131.88 | 0.2402 | 131.49 | 0.001827 | 0xdd...60ba | |
| 03/19/2026 | 7:28:15 PM | sell | $3.7 | $131.92 | 3.69 | 131.53 | 0.02805 | 0xdc...cd32 | |
| 03/19/2026 | 7:25:05 PM | buy | $2.56 | $131.78 | 2.57 | 132.33 | 0.01943 | 0x9e...74c2 | |
| 03/19/2026 | 7:20:00 PM | buy | $11.94 | $131.76 | 11.98 | 132.19 | 0.09064 | 0xb6...ecdb | |
| 03/19/2026 | 7:11:25 PM | buy | $11.96 | $131.81 | 11.97 | 131.95 | 0.09075 | 0x39...6662 | |
| 03/19/2026 | 7:07:10 PM | buy | $11.93 | $131.25 | 11.97 | 131.72 | 0.0909 | 0x42...ed76 | |
| 03/19/2026 | 7:06:35 PM | buy | $11.95 | $131.4 | 11.96 | 131.48 | 0.09099 | 0x9c...e2b9 | |
| 03/19/2026 | 7:05:20 PM | buy | $11.93 | $131.04 | 11.95 | 131.25 | 0.09111 | 0xc4...6dc7 | |
| 03/19/2026 | 7:02:20 PM | buy | $11.94 | $130.87 | 11.95 | 131.02 | 0.09123 | 0xd0...4edd | |
| 03/19/2026 | 7:01:30 PM | buy | $11.91 | $130.34 | 11.95 | 130.78 | 0.09137 | 0x40...42b5 | |
| 03/19/2026 | 7:01:25 PM | buy | $0.7426 | $130.25 | 0.745 | 130.66 | 0.005701 | 0x36...aea8 | |
| 03/19/2026 | 7:00:20 PM | buy | $1.02 | $130.35 | 1.02 | 130.64 | 0.00783 | 0x84...8ceb | |
| 03/19/2026 | 6:58:35 PM | buy | $0.04989 | $130.34 | 0.05 | 130.63 | 0.0003827 | 0x78...dc6c |