- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 96.31
- Pooled WXDAI:
- $12,940.7
GNO/WXDAI price stats on Gnosis
As of January 21, 2026, the current price of GNO token on DEX SushiSwap is $133.98. GNO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $2,570.08. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,702,516.81. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,877.98. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,877.98.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 590 in the last 24 hours, 363 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,570.08 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134, captured at 7:19 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $133.98 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:10:05 PM | sell | $4.12 | $133.98 | 4.12 | 134 | 0.03079 | 0xba...e828 | |
| 01/21/2026 | 7:00:20 PM | buy | $4.3 | $134.42 | 4.32 | 134.8 | 0.03205 | 0xe4...e6be | |
| 01/21/2026 | 6:57:50 PM | buy | $4.5 | $134.33 | 4.51 | 134.71 | 0.0335 | 0x92...d4b9 | |
| 01/21/2026 | 6:56:45 PM | buy | $5.44 | $134.23 | 5.46 | 134.61 | 0.04059 | 0xab...e565 | |
| 01/21/2026 | 6:55:50 PM | buy | $2.98 | $134.14 | 2.99 | 134.52 | 0.02226 | 0x93...86e1 | |
| 01/21/2026 | 6:53:15 PM | buy | $1.35 | $134.09 | 1.35 | 134.47 | 0.01011 | 0xb8...db9f | |
| 01/21/2026 | 6:52:10 PM | buy | $1.84 | $134.11 | 1.85 | 134.44 | 0.01378 | 0x55...dc0a | |
| 01/21/2026 | 6:48:20 PM | buy | $11.78 | $133.82 | 11.83 | 134.3 | 0.08809 | 0x20...c97d | |
| 01/21/2026 | 6:48:15 PM | buy | $12.12 | $133.62 | 12.16 | 134.05 | 0.09075 | 0x5e...85c3 | |
| 01/21/2026 | 6:47:55 PM | buy | $5.14 | $133.34 | 5.16 | 133.87 | 0.03858 | 0x01...5bcc | |
| 01/21/2026 | 6:47:30 PM | buy | $0.0009967 | $133.39 | 0.001 | 133.82 | 0.057472 | 0x1e...7ddd | |
| 01/21/2026 | 6:45:45 PM | buy | $2.26 | $133.71 | 2.26 | 133.79 | 0.01693 | 0xf9...a1f2 | |
| 01/21/2026 | 6:32:15 PM | buy | $0.0009986 | $133.58 | 0.001 | 133.77 | 0.057475 | 0xd5...69c7 | |
| 01/21/2026 | 6:27:15 PM | sell | $0.00101 | $132.96 | 0.00101 | 132.97 | 0.057598 | 0x91...229c | |
| 01/21/2026 | 6:17:35 PM | sell | $0.05503 | $132.96 | 0.05504 | 132.97 | 0.0004139 | 0xb1...5fde | |
| 01/21/2026 | 6:15:35 PM | buy | $11.49 | $133.56 | 11.5 | 133.65 | 0.08604 | 0xf8...28ee | |
| 01/21/2026 | 6:13:45 PM | buy | $1.47 | $133.03 | 1.47 | 133.52 | 0.01105 | 0x58...9ef3 | |
| 01/21/2026 | 6:13:20 PM | buy | $3.13 | $133.21 | 3.14 | 133.47 | 0.02356 | 0xd5...6f74 | |
| 01/21/2026 | 5:58:20 PM | buy | $0.001 | $133.53 | 0.001 | 133.44 | 0.057493 | 0xd5...5da4 | |
| 01/21/2026 | 5:57:25 PM | buy | $0.001 | $133.53 | 0.001 | 133.44 | 0.057493 | 0x46...6da8 |