- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 117.2
- Pooled WXDAI:
- $13,509.12
GNO/WXDAI price stats on Gnosis
As of October 11, 2026, the current price of GNO token on DEX SushiSwap is $115.46. GNO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $431.70. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,792,741.39. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,985.24. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,985.24.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 95 in the last 24 hours, 74 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $431.70 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 115.61, captured at 5:35 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $115.46 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:57:25 PM | buy | $0.00005941 | $115.46 | 0.00005948 | 115.61 | 0.065145 | 0x93...e191 | |
| 10/11/2026 | 4:51:50 PM | buy | $0.4915 | $115.46 | 0.4921 | 115.6 | 0.004256 | 0xdc...334c | |
| 10/11/2026 | 4:51:35 PM | buy | $0.02665 | $115.46 | 0.02669 | 115.6 | 0.0002308 | 0x8c...f53c | |
| 10/11/2026 | 4:51:30 PM | buy | $0.009864 | $115.46 | 0.009876 | 115.6 | 0.00008543 | 0x67...bcce | |
| 10/11/2026 | 4:51:05 PM | buy | $0.02253 | $115.46 | 0.02256 | 115.6 | 0.0001951 | 0x24...a64b | |
| 10/11/2026 | 4:50:45 PM | buy | $0.05226 | $115.45 | 0.05233 | 115.6 | 0.0004526 | 0x65...a8ed | |
| 10/11/2026 | 4:50:40 PM | buy | $0.02326 | $115.45 | 0.02328 | 115.6 | 0.0002014 | 0x31...a379 | |
| 10/11/2026 | 4:50:35 PM | buy | $0.04227 | $115.45 | 0.04232 | 115.59 | 0.0003661 | 0x85...5f66 | |
| 10/11/2026 | 4:50:15 PM | buy | $0.03662 | $115.45 | 0.03666 | 115.59 | 0.0003171 | 0x6b...529b | |
| 10/11/2026 | 4:50:15 PM | buy | $0.04042 | $115.45 | 0.04047 | 115.59 | 0.0003501 | 0xac...84b1 | |
| 10/11/2026 | 4:49:35 PM | buy | $0.05998 | $115.43 | 0.06005 | 115.57 | 0.0005196 | 0x08...ca17 | |
| 10/11/2026 | 4:49:35 PM | buy | $1.05 | $115.44 | 1.05 | 115.58 | 0.009165 | 0x01...4010 | |
| 10/11/2026 | 4:49:30 PM | buy | $0.02826 | $115.43 | 0.0283 | 115.57 | 0.0002448 | 0x93...aeff | |
| 10/11/2026 | 4:49:25 PM | buy | $0.02063 | $115.43 | 0.02066 | 115.57 | 0.0001787 | 0xa5...35c0 | |
| 10/11/2026 | 4:49:15 PM | buy | $0.0643 | $115.43 | 0.06437 | 115.57 | 0.000557 | 0xe9...02e0 | |
| 10/11/2026 | 4:48:55 PM | buy | $1.22 | $115.42 | 1.22 | 115.56 | 0.01061 | 0x95...5943 | |
| 10/11/2026 | 4:44:05 PM | buy | $0.003188 | $115.41 | 0.003192 | 115.55 | 0.00002762 | 0x69...430d | |
| 10/11/2026 | 4:43:55 PM | buy | $0.3106 | $115.41 | 0.311 | 115.55 | 0.002691 | 0x12...9e90 | |
| 10/11/2026 | 4:43:30 PM | buy | $0.6391 | $115.4 | 0.6399 | 115.54 | 0.005538 | 0x37...45a4 | |
| 10/11/2026 | 4:43:25 PM | buy | $1.64 | $115.38 | 1.64 | 115.52 | 0.01427 | 0xd6...e8ac |