WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.97
Price
118.62 WXDAI
TVL
$26,224.42
MKT CAP
$166.6M
5m
0%
1h
0.45%
4h
0.49%
24h
0.78%
Share
TXNS
70
Buys
30
Sells
40
Volume
258
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
109.87
Pooled WXDAI:
$13,073.37

GNO/WXDAI price stats on Gnosis

As of May 20, 2026, the current price of GNO token on DEX SushiSwap is $118.97. GNO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $257.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,598,417.46. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,224.43. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,224.43.

The total transactions of GNO/WXDAI is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

GNO/WXDAI pool has a trading volume of $257.86 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.62, captured at 1:35 PM UTC.

The price of converting 1 GNO to USD is $118.97 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/20/20261:11:50 PMsell$0.005701$118.970.005685118.620.00004792
0x185...C183
0xe6...d9f3
05/20/20261:11:30 PMsell$0.3422$118.980.3412118.620.002876
0x6bc...1621
0x75...6edd
05/20/20261:03:15 PMbuy$21.38$119.521.31119.150.1789
0x1DA...6Bb5
0xe5...457f
05/20/202612:57:05 PMbuy$11.57$119.211.53118.850.09705
0x4cD...F3DF
0xce...b227
05/20/202612:37:05 PMbuy$0.3038$119.090.3029118.740.002551
0x638...360c
0x60...00c6
05/20/202612:31:10 PMbuy$0.6894$119.080.6874118.730.005789
0x638...360c
0x50...9fd6
05/20/202612:27:10 PMbuy$0.3539$119.080.3529118.720.002972
0x638...360c
0x46...da18
05/20/202612:19:55 PMbuy$0.3698$119.070.3687118.720.003106
0x638...360c
0xb5...1b48
05/20/202612:14:05 PMsell$9.75$118.449.72118.090.08232
0x479...bfc4
0x6d...903a
05/20/202611:54:05 AMsell$13.42$118.6513.38118.30.1131
0xeaC...7DAB
0xdb...0d97
05/20/202611:39:00 AMsell$0.2382$118.770.2375118.420.002005
0x638...360c
0xd1...6f63
05/20/202611:37:35 AMsell$0.06354$118.780.06336118.430.0005349
0x638...360c
0x37...b46d
05/20/202610:38:40 AMsell$0.0003769$118.780.0003758118.430.053173
0x71B...8056
0x7e...e7b3
05/20/202610:15:30 AMbuy$21.32$119.321.26118.950.1787
0x31B...7d9e
0x96...55f5
05/20/20269:12:15 AMsell$0.02429$118.390.02422118.040.0002051
0x340...Dae3
0xcc...b348
05/20/20267:35:15 AMbuy$14.28$118.9814.24118.620.12
0x768...1207
0xbd...4b3c
05/20/20267:24:50 AMbuy$1.57$118.831.57118.480.01327
0xa69...E9a0
0xb6...3f03
05/20/20267:24:45 AMbuy$0.5014$118.810.5118.460.00422
0x000...fe7C
0x5a...7392
05/20/20266:28:50 AMsell$0.1498$118.10.1493117.750.001268
0x340...Dae3
0x08...c389
05/20/20266:24:35 AMbuy$11.57$118.7111.53118.350.09749
0x4cD...F3DF
0x7c...8c25