WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.41
Price
122.6 WXDAI
TVL
$26,456.02
MKT CAP
$171.4M
5m
0%
1h
0%
4h
0.43%
24h
-2.08%
Share
TXNS
87
Buys
45
Sells
42
Volume
343
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
108.37
Pooled WXDAI:
$13,248.77

GNO/WXDAI price stats on Gnosis

As of May 17, 2026, the current price of GNO token on DEX SushiSwap is $122.41. GNO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $342.79. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,360,369.43. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,456.03. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,456.03.

The total transactions of GNO/WXDAI is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.

GNO/WXDAI pool has a trading volume of $342.79 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.6, captured at 6:30 AM UTC.

The price of converting 1 GNO to USD is $122.41 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/17/20265:09:25 AMbuy$1.37$122.411.37122.60.01123
0xEdf...cf36
0x72...6ed4
05/17/20265:09:10 AMbuy$2.16$122.372.16122.570.01768
0xE94...33c8
0xec...4400
05/17/20265:08:50 AMbuy$1.98$122.331.98122.530.0162
0xEdf...cf36
0x09...1618
05/17/20265:07:55 AMbuy$1.22$122.311.22122.50.009999
0x5db...83b9
0xb2...7d24
05/17/20264:43:30 AMbuy$2.88$122.272.88122.460.02359
0xE94...33c8
0xf4...088e
05/17/20264:25:05 AMbuy$2.99$122.213122.40.02451
0xE94...33c8
0xcb...6060
05/17/20263:19:10 AMbuy$1.25$122.171.25122.370.01024
0xB0A...87eD
0x45...c0a9
05/17/20261:57:10 AMsell$23.35$121.6523.38121.840.1919
0x638...360c
0xa6...847a
05/17/20261:43:55 AMsell$2.89$121.892.9122.080.02378
0xE94...33c8
0xe6...814e
05/16/20268:41:10 PMbuy$0.5771$122.640.578122.840.004705
0x24d...07Ed
0x6b...f2cd
05/16/20267:56:50 PMsell$0.0281$121.90.02814122.090.0002305
0x340...Dae3
0x97...8f75
05/16/20267:56:40 PMsell$0.2184$121.910.2188122.10.001792
0x340...Dae3
0xc5...896a
05/16/20266:52:35 PMsell$0.01515$121.910.01518122.10.0001243
0x340...Dae3
0xa6...0f84
05/16/20266:47:00 PMsell$0.03645$121.910.03651122.10.000299
0x340...Dae3
0x62...4bf4
05/16/20266:46:35 PMsell$0.2821$121.910.2826122.10.002314
0x340...Dae3
0x41...df09
05/16/20263:23:30 PMsell$2.42$122.272.41122.130.01979
0x0E9...1E66
0xf4...cbdd
05/16/20262:46:25 PMbuy$0.4993$122.720.5122.880.004068
0x000...e69f
0x9d...d7e9
05/16/20262:46:25 PMbuy$1.54$122.711.54122.860.0126
0xc92...b217
0xb6...9567
05/16/20262:46:25 PMbuy$8.57$122.618.58122.770.06995
0xE94...33c8
0x84...851c
05/16/20262:46:20 PMbuy$0.2374$122.530.2377122.690.001937
0xE74...c425
0x8e...2f32