WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.64
Price
123.26 WXDAI
TVL
$25,917.03
MKT CAP
$171.4M
5m
0.16%
1h
0.33%
4h
0.49%
24h
0.39%
Share
TXNS
885
Buys
489
Sells
396
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.96
Pooled WXDAI:
$13,024.37

GNO/WXDAI price stats on Gnosis

As of April 10, 2026, the current price of GNO token on DEX SushiSwap is $122.64. GNO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $1,914.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,401,741.95. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,917.03. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,917.03.

The total transactions of GNO/WXDAI is 885 in the last 24 hours, 489 of which are buy transactions, and 396 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,914.19 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 123.26, captured at 5:32 AM UTC.

The price of converting 1 GNO to USD is $122.64 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/10/20265:28:05 AMbuy$1.2$122.641.2123.260.0098080x50...d01d
04/10/20265:26:35 AMbuy$0.2959$122.620.2974123.250.0024130x68...ad4b
04/10/20265:22:05 AMbuy$14.93$122.4415.01123.10.12190x1d...3924
04/10/20265:17:25 AMbuy$4.32$122.314.34122.920.035380xa2...c2a5
04/10/20265:09:55 AMbuy$0.3581$122.270.3599122.880.0029280xa9...d35e
04/10/20264:59:35 AMbuy$0.1563$122.260.1571122.870.0012790xbc...8779
04/10/20264:54:10 AMbuy$0.5331$122.260.5358122.860.004360xb9...4821
04/10/20264:53:45 AMbuy$1.22$122.241.23122.850.010030x4b...31c4
04/10/20264:53:20 AMbuy$0.2005$122.280.2014122.830.001640x25...2e7b
04/10/20264:13:55 AMsell$3.7$121.883.71122.130.03040x41...1c11
04/10/20264:09:45 AMbuy$0.1011$122.650.1014122.90.0008250x24...d881
04/10/20264:02:25 AMbuy$0.09795$122.650.09815122.90.00079860x35...dba1
04/10/20263:55:55 AMbuy$0.1159$122.650.1161122.90.00094520xe6...c89c
04/10/20263:45:45 AMbuy$0.2374$122.990.2373122.890.0019310x88...420a
04/10/20263:32:55 AMsell$3.44$122.283.44122.190.028160x7d...3b0b
04/10/20263:19:30 AMsell$10.95$121.8610.99122.320.08990x98...ce95
04/10/20262:51:25 AMsell$1.68$122.181.68122.440.013760x57...f77a
04/10/20262:51:15 AMsell$0.5147$122.20.5158122.460.0042110x00...1f74
04/10/20262:29:45 AMbuy$1.07$122.741.08123.20.0087980x26...976f
04/10/20262:26:10 AMbuy$1.04$122.721.04123.180.0084840x89...2bb3