- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 108.61
- Pooled WXDAI:
- $11,816.64
GNO/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of GNO token on DEX SushiSwap is $109.51. GNO price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 2122 trades with trading volume of $43,489.27. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,001,934.07. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,723.35. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,723.35.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2122 in the last 24 hours, 876 of which are buy transactions, and 1246 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $43,489.27 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 109.1, captured at 4:58 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $109.51 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:57:00 AM | buy | $2.48 | $109.51 | 2.48 | 109.1 | 0.02273 | 0x60...7988 | |
| 02/05/2026 | 4:57:00 AM | buy | $0.3843 | $109.48 | 0.3828 | 109.07 | 0.00351 | 0xdd...6c2c | |
| 02/05/2026 | 4:56:55 AM | buy | $10.58 | $109.4 | 10.54 | 108.97 | 0.09674 | 0xff...35bf | |
| 02/05/2026 | 4:56:55 AM | sell | $9.81 | $109.35 | 9.77 | 108.93 | 0.08974 | 0x98...4322 | |
| 02/05/2026 | 4:56:55 AM | sell | $33.69 | $108.95 | 33.56 | 108.53 | 0.3092 | 0xbf...bfdc | |
| 02/05/2026 | 4:56:50 AM | sell | $2.83 | $109.18 | 2.82 | 109.04 | 0.02592 | 0x7d...75f7 | |
| 02/05/2026 | 4:56:45 AM | buy | $5.16 | $109.81 | 5.15 | 109.67 | 0.04704 | 0x3e...06bd | |
| 02/05/2026 | 4:56:45 AM | buy | $0.4105 | $109.87 | 0.41 | 109.72 | 0.003736 | 0xae...c05e | |
| 02/05/2026 | 4:56:40 AM | sell | $34.63 | $109.64 | 34.57 | 109.46 | 0.3158 | 0x72...ec76 | |
| 02/05/2026 | 4:56:40 AM | sell | $9.58 | $109.23 | 9.56 | 109.05 | 0.0877 | 0x4c...2152 | |
| 02/05/2026 | 4:56:35 AM | buy | $98.5 | $110.07 | 98.31 | 109.85 | 0.8949 | 0xff...ff3d | |
| 02/05/2026 | 4:56:35 AM | sell | $17.42 | $110.16 | 17.39 | 109.94 | 0.1581 | 0xf1...8d2c | |
| 02/05/2026 | 4:56:30 AM | sell | $6.7 | $108.57 | 6.69 | 108.36 | 0.06178 | 0x2f...180a | |
| 02/05/2026 | 4:55:35 AM | sell | $8.07 | $108.67 | 8.06 | 108.49 | 0.07434 | 0xc7...84e2 | |
| 02/05/2026 | 4:55:25 AM | sell | $2.55 | $108.77 | 2.55 | 108.59 | 0.0235 | 0x9d...2378 | |
| 02/05/2026 | 4:54:40 AM | sell | $4.51 | $109.17 | 4.49 | 108.65 | 0.04136 | 0x56...6d9c | |
| 02/05/2026 | 4:54:35 AM | sell | $0.8246 | $109.22 | 0.8207 | 108.7 | 0.00755 | 0x59...257d | |
| 02/05/2026 | 4:54:00 AM | sell | $1.79 | $109.03 | 1.79 | 108.73 | 0.01648 | 0xac...447c | |
| 02/05/2026 | 4:43:15 AM | sell | $0.03013 | $108.52 | 0.03019 | 108.74 | 0.0002776 | 0x79...0b75 | |
| 02/05/2026 | 4:43:10 AM | sell | $0.01503 | $108.12 | 0.01512 | 108.74 | 0.000139 | 0xc4...3da3 |