- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 102.16
- Pooled WXDAI:
- $13,306.27
GNO/WXDAI price stats on Gnosis
As of February 26, 2026, the current price of GNO token on DEX SushiSwap is $129.71. GNO price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $3,901.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,837,792.43. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,432.82. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,432.82.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 316 in the last 24 hours, 164 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,901.86 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.6, captured at 3:45 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.71 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:37:05 AM | buy | $3.92 | $129.71 | 3.95 | 130.6 | 0.03025 | 0x21...df49 | |
| 02/26/2026 | 3:04:00 AM | buy | $7.94 | $129.6 | 8 | 130.48 | 0.06131 | 0x3e...cd37 | |
| 02/26/2026 | 2:53:55 AM | buy | $8.93 | $129.43 | 8.99 | 130.31 | 0.069 | 0x18...92e6 | |
| 02/26/2026 | 2:46:05 AM | buy | $11.67 | $129.23 | 11.75 | 130.11 | 0.09033 | 0xf4...115f | |
| 02/26/2026 | 2:07:30 AM | sell | $1.59 | $128.36 | 1.6 | 129.23 | 0.01242 | 0x3e...c707 | |
| 02/26/2026 | 2:07:20 AM | buy | $1.93 | $129.13 | 1.95 | 130.01 | 0.015 | 0x59...2e01 | |
| 02/26/2026 | 2:07:15 AM | sell | $20.38 | $128.54 | 20.52 | 129.41 | 0.1585 | 0xa6...4685 | |
| 02/26/2026 | 1:51:00 AM | buy | $2.26 | $129.49 | 2.27 | 130.37 | 0.01745 | 0xe1...9b1c | |
| 02/26/2026 | 1:51:00 AM | buy | $0.05524 | $129.51 | 0.05561 | 130.39 | 0.0004265 | 0xcd...6272 | |
| 02/26/2026 | 1:50:30 AM | buy | $9.63 | $129.37 | 9.7 | 130.25 | 0.07449 | 0xe1...7d54 | |
| 02/26/2026 | 1:48:00 AM | buy | $0.3947 | $129.27 | 0.3974 | 130.15 | 0.003053 | 0xc5...f683 | |
| 02/26/2026 | 1:47:55 AM | sell | $20.47 | $128.69 | 20.61 | 129.57 | 0.159 | 0x48...1db8 | |
| 02/26/2026 | 1:45:15 AM | sell | $22.91 | $129.12 | 23.06 | 130 | 0.1774 | 0xd3...28ca | |
| 02/26/2026 | 1:40:35 AM | sell | $7.76 | $129.42 | 7.81 | 130.3 | 0.05998 | 0x81...4098 | |
| 02/26/2026 | 1:40:25 AM | sell | $24.21 | $129.73 | 24.37 | 130.61 | 0.1866 | 0x3d...b82d | |
| 02/26/2026 | 1:40:20 AM | buy | $52.2 | $130.24 | 52.56 | 131.12 | 0.4008 | 0x72...43fb | |
| 02/26/2026 | 1:37:20 AM | sell | $10.71 | $129.05 | 10.78 | 129.93 | 0.08302 | 0x61...2a89 | |
| 02/26/2026 | 12:54:55 AM | sell | $2.33 | $129.18 | 2.34 | 130.06 | 0.01805 | 0x41...f62e | |
| 02/26/2026 | 12:38:05 AM | sell | $5.1 | $129.25 | 5.14 | 130.13 | 0.03953 | 0x9b...e83a | |
| 02/26/2026 | 12:38:00 AM | sell | $6.97 | $129.37 | 7.01 | 130.25 | 0.05389 | 0x5e...888c |