- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 105.7
- Pooled WXDAI:
- $13,062.04
GNO/WXDAI price stats on Gnosis
As of April 10, 2026, the current price of GNO token on DEX SushiSwap is $122.93. GNO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $2,404.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,834,020.72. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,067.69. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,067.69.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 766 in the last 24 hours, 337 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,404.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.2, captured at 5:24 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.93 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:21:00 PM | sell | $0.051642 | $122.93 | 0.051646 | 123.2 | 0.071336 | 0x16...43a2 | |
| 04/10/2026 | 5:20:40 PM | sell | $0.0008822 | $122.93 | 0.0008842 | 123.2 | 0.057176 | 0x17...23d9 | |
| 04/10/2026 | 5:20:10 PM | sell | $0.054042 | $122.93 | 0.05405 | 123.2 | 0.073287 | 0xeb...00b7 | |
| 04/10/2026 | 5:20:00 PM | sell | $0.00002663 | $122.93 | 0.00002669 | 123.2 | 0.062166 | 0x9e...de29 | |
| 04/10/2026 | 5:19:55 PM | buy | $18.49 | $123.5 | 18.53 | 123.77 | 0.1497 | 0xba...8aa3 | |
| 04/10/2026 | 5:18:30 PM | buy | $0.05919 | $123.32 | 0.05931 | 123.59 | 0.0004799 | 0xc2...fc99 | |
| 04/10/2026 | 5:10:30 PM | buy | $16.98 | $123.16 | 17.02 | 123.43 | 0.1379 | 0xca...d9a6 | |
| 04/10/2026 | 5:02:30 PM | sell | $4.25 | $122.31 | 4.26 | 122.57 | 0.03477 | 0x23...e8d3 | |
| 04/10/2026 | 4:56:50 PM | buy | $0.08605 | $122.99 | 0.08631 | 123.35 | 0.0006997 | 0x26...9842 | |
| 04/10/2026 | 4:38:10 PM | buy | $6.47 | $122.97 | 6.48 | 123.29 | 0.05262 | 0xbc...3071 | |
| 04/10/2026 | 4:27:05 PM | buy | $0.06207 | $122.91 | 0.062075 | 123.23 | 0.081684 | 0x67...dcff | |
| 04/10/2026 | 4:16:35 PM | buy | $0.00001484 | $123.17 | 0.00001485 | 123.23 | 0.061205 | 0xc7...e8a1 | |
| 04/10/2026 | 4:16:30 PM | sell | $2.82 | $122.46 | 2.83 | 122.51 | 0.0231 | 0xde...4729 | |
| 04/10/2026 | 4:12:35 PM | buy | $0.00002255 | $123.33 | 0.00002254 | 123.28 | 0.061829 | 0x7b...0aa1 | |
| 04/10/2026 | 4:12:25 PM | sell | $4.29 | $122.63 | 4.29 | 122.58 | 0.035 | 0x02...3b05 | |
| 04/10/2026 | 3:57:50 PM | buy | $0.055165 | $123.79 | 0.055147 | 123.36 | 0.074172 | 0x80...071f | |
| 04/10/2026 | 3:57:40 PM | sell | $1 | $123.06 | 1 | 122.63 | 0.008191 | 0x7c...5453 | |
| 04/10/2026 | 3:55:35 PM | sell | $0.2882 | $122.81 | 0.2878 | 122.64 | 0.002346 | 0xc7...36b8 | |
| 04/10/2026 | 3:47:15 PM | sell | $4.28 | $122.96 | 4.27 | 122.69 | 0.03487 | 0xb0...7cd6 | |
| 04/10/2026 | 3:25:10 PM | buy | $3.29 | $122.64 | 3.31 | 123.43 | 0.02686 | 0x7f...b635 |