- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 93.87
- Pooled WXDAI:
- $13,198.02
GNO/WXDAI price stats on Gnosis
As of January 11, 2026, the current price of GNO token on DEX SushiSwap is $140.19. GNO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $903.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $194,137,214.20. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,391.83. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,391.83.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 264 in the last 24 hours, 111 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $903.07 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 140.21, captured at 3:49 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.19 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:44:15 PM | sell | $4.97 | $140.19 | 4.97 | 140.21 | 0.0355 | 0x15...289d | |
| 01/11/2026 | 3:43:25 PM | sell | $1.99 | $140.27 | 1.99 | 140.29 | 0.0142 | 0xef...ba88 | |
| 01/11/2026 | 3:40:30 PM | sell | $0.5295 | $140.29 | 0.5296 | 140.31 | 0.003774 | 0xaf...7b04 | |
| 01/11/2026 | 3:38:40 PM | sell | $0.01001 | $140.3 | 0.01001 | 140.32 | 0.00007139 | 0xb9...90f1 | |
| 01/11/2026 | 3:31:55 PM | sell | $0.001 | $140.3 | 0.001001 | 140.32 | 0.057134 | 0x2e...fb54 | |
| 01/11/2026 | 3:30:40 PM | sell | $1.41 | $140.31 | 1.41 | 140.34 | 0.01007 | 0x7f...c655 | |
| 01/11/2026 | 3:30:15 PM | sell | $0.0402 | $140.33 | 0.04021 | 140.35 | 0.0002865 | 0x73...e708 | |
| 01/11/2026 | 3:29:10 PM | sell | $0.01545 | $140.33 | 0.01546 | 140.35 | 0.0001101 | 0xc6...01d9 | |
| 01/11/2026 | 3:27:55 PM | sell | $0.033 | $140.33 | 0.03301 | 140.35 | 0.0002352 | 0x8f...2ba4 | |
| 01/11/2026 | 3:27:55 PM | sell | $15.17 | $140.49 | 15.17 | 140.51 | 0.108 | 0x7b...b9b1 | |
| 01/11/2026 | 3:27:55 PM | sell | $0.0428 | $140.65 | 0.04281 | 140.68 | 0.0003043 | 0x05...26a7 | |
| 01/11/2026 | 3:27:50 PM | sell | $0.09431 | $140.66 | 0.09433 | 140.68 | 0.0006705 | 0xfe...8690 | |
| 01/11/2026 | 3:27:50 PM | sell | $0.08156 | $140.66 | 0.08158 | 140.68 | 0.0005798 | 0x77...05c2 | |
| 01/11/2026 | 3:27:45 PM | sell | $0.3938 | $140.66 | 0.3939 | 140.68 | 0.0028 | 0x4e...d176 | |
| 01/11/2026 | 3:27:45 PM | sell | $4.99 | $140.72 | 4.99 | 140.74 | 0.03549 | 0x37...ea43 | |
| 01/11/2026 | 3:27:40 PM | sell | $17.3 | $140.96 | 17.3 | 140.98 | 0.1227 | 0x94...d3ed | |
| 01/11/2026 | 3:27:30 PM | sell | $8.51 | $141.78 | 8.51 | 141.8 | 0.06007 | 0xd1...093c | |
| 01/11/2026 | 3:27:30 PM | sell | $28.06 | $142.35 | 28.06 | 142.37 | 0.1971 | 0xc6...1a73 | |
| 01/11/2026 | 3:27:30 PM | sell | $8.47 | $141.41 | 8.47 | 141.44 | 0.05994 | 0xa5...be8f | |
| 01/11/2026 | 3:27:30 PM | sell | $8.45 | $141.23 | 8.45 | 141.26 | 0.05987 | 0xb3...c702 |