Info about GNO-WXDAI pair
- Pooled GNO:
- 108.45
- Pooled WXDAI:
- $12,814.36
GNO/WXDAI price stats on Gnosis
As of April 16, 2026, the current price of GNO token on DEX SushiSwap is $118.49. GNO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $463.06. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,605,102.55. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,625.85. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,625.85.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 347 in the last 24 hours, 54 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $463.06 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 118.5, captured at 9:00 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $118.49 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:00:25 AM | buy | $0.00009571 | $118.49 | 0.00009572 | 118.5 | 0.068077 | 0xb5...30ae | |
| 04/16/2026 | 8:39:25 AM | sell | $0.01667 | $117.86 | 0.01666 | 117.79 | 0.0001414 | 0x33...ee53 | |
| 04/16/2026 | 7:52:35 AM | sell | $19.97 | $118.26 | 19.92 | 117.97 | 0.1688 | 0x7a...439e | |
| 04/16/2026 | 7:51:55 AM | sell | $0.05011 | $118.44 | 0.05 | 118.16 | 0.0004231 | 0x2d...3295 | |
| 04/16/2026 | 7:43:50 AM | sell | $3.68 | $118.58 | 3.67 | 118.19 | 0.0311 | 0xb6...f71f | |
| 04/16/2026 | 7:41:50 AM | sell | $0.002516 | $118.61 | 0.002508 | 118.23 | 0.00002121 | 0x54...78c6 | |
| 04/16/2026 | 7:41:15 AM | sell | $0.3568 | $118.61 | 0.3557 | 118.23 | 0.003008 | 0x07...5bac | |
| 04/16/2026 | 7:40:50 AM | buy | $23.6 | $119.07 | 23.53 | 118.73 | 0.1982 | 0xe1...8152 | |
| 04/16/2026 | 7:38:45 AM | sell | $10.32 | $118.24 | 10.29 | 117.9 | 0.08735 | 0x71...903b | |
| 04/16/2026 | 7:09:50 AM | buy | $0.0007472 | $119.12 | 0.0007445 | 118.7 | 0.056272 | 0x00...3bbd | |
| 04/16/2026 | 7:09:40 AM | sell | $8.29 | $118.49 | 8.26 | 118.07 | 0.07 | 0x65...cb21 | |
| 04/16/2026 | 4:55:20 AM | buy | $0.1571 | $118.79 | 0.1572 | 118.85 | 0.001322 | 0xc9...8eed | |
| 04/16/2026 | 4:54:50 AM | sell | $0.4738 | $118.08 | 0.4741 | 118.14 | 0.004013 | 0xfe...8169 | |
| 04/16/2026 | 3:57:05 AM | buy | $1.8 | $118.92 | 1.8 | 118.84 | 0.01515 | 0x82...a425 | |
| 04/16/2026 | 3:54:15 AM | sell | $0.4092 | $118.2 | 0.409 | 118.12 | 0.003462 | 0x60...4e4b | |
| 04/16/2026 | 3:12:05 AM | sell | $0.5197 | $118.31 | 0.5189 | 118.13 | 0.004393 | 0x66...9c6b | |
| 04/16/2026 | 2:37:25 AM | sell | $0.069936 | $118.17 | 0.069932 | 118.13 | 0.088407 | 0x4b...d8a4 | |
| 04/16/2026 | 2:08:55 AM | sell | $0.02262 | $118.07 | 0.02264 | 118.13 | 0.0001916 | 0x2e...b83d | |
| 04/16/2026 | 2:06:50 AM | sell | $0.08174 | $118.08 | 0.08178 | 118.13 | 0.0006923 | 0xdd...2655 | |
| 04/16/2026 | 2:06:10 AM | sell | $0.5602 | $118.08 | 0.5605 | 118.14 | 0.004744 | 0x0a...3e8a |