- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 117.63
- Pooled WXDAI:
- $13,462.91
GNO/WXDAI price stats on Gnosis
As of October 17, 2026, the current price of GNO token on DEX SushiSwap is $114.65. GNO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $85.96. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $165,676,168.99. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,896.02. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,896.02.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $85.96 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 114.77, captured at 5:36 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $114.65 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 5:14:35 PM | buy | $1.14 | $114.65 | 1.14 | 114.77 | 0.01 | 0x0d...ba26 | |
| 10/17/2026 | 5:11:40 PM | sell | $0.002463 | $113.95 | 0.002465 | 114.08 | 0.00002161 | 0xbc...689b | |
| 10/17/2026 | 5:11:35 PM | buy | $1.14 | $114.63 | 1.14 | 114.75 | 0.01 | 0xfe...4896 | |
| 10/17/2026 | 5:10:30 PM | buy | $1.14 | $114.61 | 1.14 | 114.73 | 0.01 | 0x87...de92 | |
| 10/17/2026 | 5:09:50 PM | buy | $1.14 | $114.59 | 1.14 | 114.71 | 0.01 | 0xec...c225 | |
| 10/17/2026 | 5:07:45 PM | buy | $1.14 | $114.57 | 1.14 | 114.69 | 0.01 | 0x18...751a | |
| 10/17/2026 | 5:06:35 PM | sell | $3.85 | $113.9 | 3.86 | 114.03 | 0.03385 | 0xe7...ddba | |
| 10/17/2026 | 5:06:35 PM | sell | $2.89 | $113.96 | 2.89 | 114.09 | 0.0254 | 0x8d...fdfd | |
| 10/17/2026 | 5:06:00 PM | buy | $1.14 | $114.66 | 1.14 | 114.79 | 0.01 | 0x67...2526 | |
| 10/17/2026 | 5:05:20 PM | sell | $0.6806 | $113.97 | 0.6814 | 114.1 | 0.005972 | 0xa7...b4c7 | |
| 10/17/2026 | 5:05:15 PM | sell | $0.7717 | $113.99 | 0.7725 | 114.11 | 0.00677 | 0x96...20f9 | |
| 10/17/2026 | 5:05:10 PM | sell | $0.7723 | $114 | 0.7732 | 114.12 | 0.006775 | 0x03...df94 | |
| 10/17/2026 | 5:05:05 PM | buy | $1.14 | $114.68 | 1.14 | 114.81 | 0.01 | 0x87...005b | |
| 10/17/2026 | 5:04:20 PM | sell | $0.001733 | $113.99 | 0.001735 | 114.11 | 0.0000152 | 0x5c...4313 | |
| 10/17/2026 | 5:04:20 PM | buy | $1.14 | $114.66 | 1.14 | 114.79 | 0.01 | 0x3c...8ba8 | |
| 10/17/2026 | 5:01:45 PM | sell | $1.51 | $113.98 | 1.51 | 114.11 | 0.01326 | 0xfa...f459 | |
| 10/17/2026 | 5:01:25 PM | sell | $0.001851 | $113.99 | 0.001853 | 114.12 | 0.00001624 | 0x6d...f726 | |
| 10/17/2026 | 5:01:25 PM | buy | $1.14 | $114.67 | 1.14 | 114.8 | 0.01 | 0x06...8bc9 | |
| 10/17/2026 | 4:57:20 PM | sell | $0.1275 | $113.97 | 0.1276 | 114.1 | 0.001119 | 0x8a...db48 | |
| 10/17/2026 | 4:57:10 PM | sell | $0.05821 | $113.97 | 0.05828 | 114.1 | 0.0005107 | 0x92...17ac |