- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 105.67
- Pooled WXDAI:
- $13,224.47
GNO/WXDAI price stats on Gnosis
As of April 27, 2026, the current price of GNO token on DEX SushiSwap is $125. GNO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $1,742.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,887,908.82. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,341.41. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,341.41.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 626 in the last 24 hours, 155 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,742.50 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.51, captured at 10:51 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:51:10 AM | buy | $0.305 | $125 | 0.3062 | 125.51 | 0.002439 | 0xff...52b6 | |
| 04/27/2026 | 10:41:05 AM | buy | $0.1065 | $125 | 0.107 | 125.51 | 0.0008525 | 0xef...9fed | |
| 04/27/2026 | 10:40:05 AM | buy | $0.338 | $124.99 | 0.3394 | 125.5 | 0.002704 | 0x16...edbe | |
| 04/27/2026 | 10:29:10 AM | buy | $0.2225 | $124.99 | 0.2234 | 125.5 | 0.00178 | 0x67...af48 | |
| 04/27/2026 | 10:23:55 AM | buy | $0.6492 | $124.98 | 0.6518 | 125.49 | 0.005194 | 0x03...0349 | |
| 04/27/2026 | 10:07:20 AM | buy | $0.5875 | $124.97 | 0.5899 | 125.48 | 0.004701 | 0x2d...33ac | |
| 04/27/2026 | 9:56:05 AM | buy | $1.8 | $124.95 | 1.81 | 125.46 | 0.01444 | 0x9a...2521 | |
| 04/27/2026 | 9:50:30 AM | buy | $9.15 | $124.84 | 9.19 | 125.35 | 0.07336 | 0x11...0c72 | |
| 04/27/2026 | 9:49:10 AM | buy | $10.73 | $124.77 | 10.76 | 125.16 | 0.08599 | 0xbc...19d5 | |
| 04/27/2026 | 9:49:00 AM | sell | $17.09 | $124.09 | 17.14 | 124.47 | 0.1377 | 0x8d...3e5a | |
| 04/27/2026 | 9:45:05 AM | buy | $5.41 | $124.95 | 5.43 | 125.33 | 0.04333 | 0x03...88ba | |
| 04/27/2026 | 9:39:40 AM | buy | $9.36 | $124.91 | 9.38 | 125.19 | 0.07499 | 0xed...ed13 | |
| 04/27/2026 | 9:35:45 AM | buy | $0.7903 | $124.81 | 0.7921 | 125.1 | 0.006332 | 0x67...f4ba | |
| 04/27/2026 | 9:12:15 AM | buy | $0.435 | $124.94 | 0.4355 | 125.09 | 0.003481 | 0x94...c734 | |
| 04/27/2026 | 9:06:30 AM | buy | $11.79 | $124.85 | 11.8 | 124.97 | 0.09447 | 0x94...5607 | |
| 04/27/2026 | 8:55:50 AM | buy | $1.4 | $124.83 | 1.4 | 124.85 | 0.01126 | 0x8f...7a8a | |
| 04/27/2026 | 8:53:00 AM | sell | $20.33 | $124.26 | 20.33 | 124.28 | 0.1636 | 0x59...115d | |
| 04/27/2026 | 8:30:50 AM | sell | $9.41 | $124.91 | 9.39 | 124.56 | 0.0754 | 0x8c...b224 | |
| 04/27/2026 | 8:30:20 AM | sell | $0.7762 | $125.02 | 0.7739 | 124.65 | 0.006208 | 0xd2...a262 | |
| 04/27/2026 | 8:28:20 AM | sell | $1.55 | $124.98 | 1.54 | 124.67 | 0.01241 | 0x23...179a |