- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 95.57
- Pooled WXDAI:
- $13,035.77
GNO/WXDAI price stats on Gnosis
As of January 22, 2026, the current price of GNO token on DEX SushiSwap is $136.7. GNO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,113.36. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $189,490,006.89. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,066.66. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,066.66.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 298 in the last 24 hours, 154 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,113.36 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 136.72, captured at 8:15 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $136.7 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:44:40 PM | buy | $6.66 | $136.7 | 6.67 | 136.72 | 0.04878 | 0x81...342e | |
| 01/22/2026 | 7:39:15 PM | buy | $1.98 | $136.06 | 1.99 | 136.63 | 0.01458 | 0x46...2854 | |
| 01/22/2026 | 7:13:25 PM | sell | $13.14 | $135.94 | 13.14 | 135.93 | 0.09671 | 0xfe...aff2 | |
| 01/22/2026 | 7:09:55 PM | sell | $0.9553 | $136.09 | 0.9553 | 136.08 | 0.007019 | 0x90...d820 | |
| 01/22/2026 | 7:06:10 PM | sell | $2.03 | $136.17 | 2.03 | 136.11 | 0.01495 | 0xc5...98ff | |
| 01/22/2026 | 7:03:20 PM | sell | $0.5449 | $136.29 | 0.5443 | 136.14 | 0.003998 | 0xfb...3be2 | |
| 01/22/2026 | 6:41:00 PM | sell | $3.42 | $136.31 | 3.42 | 136.18 | 0.02515 | 0xd8...0a88 | |
| 01/22/2026 | 6:34:55 PM | buy | $4.81 | $136.78 | 4.81 | 136.98 | 0.03518 | 0xd3...0223 | |
| 01/22/2026 | 6:34:50 PM | buy | $1.21 | $136.72 | 1.21 | 136.92 | 0.00887 | 0x41...f5a5 | |
| 01/22/2026 | 6:31:20 PM | buy | $1.46 | $137.13 | 1.46 | 136.89 | 0.01066 | 0x99...a48f | |
| 01/22/2026 | 6:30:05 PM | buy | $2.77 | $137.09 | 2.76 | 136.85 | 0.0202 | 0x13...190b | |
| 01/22/2026 | 6:30:00 PM | buy | $0.2109 | $137.05 | 0.2105 | 136.82 | 0.001538 | 0x8a...b7d6 | |
| 01/22/2026 | 6:29:20 PM | sell | $8.01 | $136.32 | 8 | 136.08 | 0.05879 | 0xcd...1063 | |
| 01/22/2026 | 6:21:45 PM | buy | $0.9222 | $136.9 | 0.9227 | 136.97 | 0.006736 | 0x05...e5a3 | |
| 01/22/2026 | 6:00:10 PM | buy | $0.5476 | $136.93 | 0.5477 | 136.96 | 0.003999 | 0x13...3d87 | |
| 01/22/2026 | 6:00:05 PM | buy | $6.57 | $136.86 | 6.57 | 136.88 | 0.04805 | 0xcf...ada7 | |
| 01/22/2026 | 5:49:20 PM | buy | $9.98 | $136.5 | 10 | 136.71 | 0.07315 | 0x9b...4fc4 | |
| 01/22/2026 | 5:03:55 PM | buy | $2.25 | $136.85 | 2.25 | 136.58 | 0.01647 | 0x61...640d | |
| 01/22/2026 | 4:54:10 PM | buy | $7.65 | $136.54 | 7.65 | 136.48 | 0.05609 | 0x70...7212 | |
| 01/22/2026 | 4:42:35 PM | sell | $2.73 | $135.75 | 2.73 | 135.61 | 0.02015 | 0x2c...94d6 |