WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$129.43
Price
129.73 WXDAI
TVL
$27,187.63
MKT CAP
$181.4M
5m
0%
1h
0.31%
4h
-0.22%
24h
-2.18%
Share
TXNS
298
Buys
129
Sells
169
Volume
669
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.34
Pooled WXDAI:
$13,625.52

GNO/WXDAI price stats on Gnosis

As of May 13, 2026, the current price of GNO token on DEX SushiSwap is $129.43. GNO price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $669.29. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,395,387.08. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,187.64. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,187.64.

The total transactions of GNO/WXDAI is 298 in the last 24 hours, 129 of which are buy transactions, and 169 are sales transactions.

GNO/WXDAI pool has a trading volume of $669.29 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 129.73, captured at 2:00 AM UTC.

The price of converting 1 GNO to USD is $129.43 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/13/20261:24:05 AMbuy$0.06389$129.430.06404129.730.0004936
0x638...360c
0xc9...fc8d
05/13/20261:22:25 AMbuy$2.7$129.42.71129.70.02089
0xE94...33c8
0x4b...3643
05/13/20261:21:10 AMbuy$6.11$129.326.13129.620.04731
0x929...a45A
0xe3...3a10
05/13/20261:21:05 AMbuy$0.4991$129.330.5129.560.003859
0x000...c4f8
0xc8...d7ba
05/13/20261:11:50 AMbuy$0.4991$129.320.5129.550.003859
0x000...eE92
0x38...6ff4
05/13/202612:34:10 AMbuy$3.41$129.383.41129.510.02636
0x8C6...3A9b
0xc2...22a9
05/13/202612:33:05 AMbuy$3.26$129.093.27129.450.02527
0x0dc...0733
0xcc...abcb
05/13/202612:32:40 AMbuy$3.01$129.033.01129.390.02333
0x3Ba...748D
0x3a...c0f7
05/12/202611:36:10 PMsell$3.32$128.693.32128.610.02587
0xB51...f6fC
0xc9...ecf4
05/12/202610:40:10 PMsell$6.65$128.786.64128.710.05164
0xB51...f6fC
0x4c...5e13
05/12/202610:24:50 PMsell$0.05002$128.850.05128.770.0003882
0x638...360c
0x00...f309
05/12/202610:15:50 PMbuy$0.06903$129.620.069129.550.0005326
0x3BA...c5C1
0xf8...a3ab
05/12/202610:06:10 PMbuy$2.03$129.32.04129.530.01576
0x433...0290
0xd5...73e0
05/12/20269:44:50 PMbuy$0.1352$129.710.135129.510.001042
0x46a...CC8a
0x52...3bc3
05/12/20269:44:15 PMbuy$1.29$129.71.29129.490.01001
0x6e6...4205
0x9f...1cc1
05/12/20268:18:10 PMbuy$1.04$129.551.04129.470.00808
0x3d0...d20C
0x54...6115
05/12/20268:07:20 PMbuy$2.88$129.272.88129.430.02231
0xE94...33c8
0x15...68be
05/12/20268:07:00 PMbuy$3.54$129.183.54129.370.0274
0x3d0...d20C
0xab...1da8
05/12/20267:54:35 PMbuy$0.4591$129.10.4599129.340.003556
0xB89...dBbA
0x47...2ba4
05/12/20267:48:05 PMsell$0.01587$128.690.01585128.560.0001233
0x340...Dae3
0x6e...fcfd