WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.94
Price
121.54 WXDAI
TVL
$25,957
MKT CAP
$170.4M
5m
0%
1h
0.45%
4h
-0.64%
24h
-0.20%
Share
TXNS
570
Buys
335
Sells
235
Volume
3K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
106.75
Pooled WXDAI:
$12,936.74

GNO/WXDAI price stats on Gnosis

As of April 11, 2026, the current price of GNO token on DEX SushiSwap is $121.94. GNO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $2,590.53. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,441,526.19. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,957.00. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,957.00.

The total transactions of GNO/WXDAI is 570 in the last 24 hours, 335 of which are buy transactions, and 235 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,590.53 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.54, captured at 1:38 AM UTC.

The price of converting 1 GNO to USD is $121.94 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/11/20261:15:15 AMbuy$0.056021$121.940.056001121.540.074937
0x57c...2f26
0x76...8eba
04/11/20261:15:05 AMbuy$0.05046$121.940.0503121.540.0004138
0x638...360c
0x8c...75a4
04/11/202612:58:40 AMbuy$0.081825$121.940.081819121.540.0101497
0xd12...088f
0x3b...a8ae
04/11/202612:58:35 AMbuy$0.071256$121.940.071251121.540.09103
0xBbD...A55B
0xab...162a
04/11/202612:57:00 AMbuy$0.082236$121.940.082229121.540.0101833
0x57c...2f26
0x0a...1ea0
04/11/202612:55:40 AMbuy$0.085852$121.940.085833121.540.0104799
0x666...17A8
0xa8...179f
04/11/202612:55:35 AMbuy$0.071203$121.940.071199121.540.0109869
0xd65...134f
0xdd...3f86
04/11/202612:52:10 AMbuy$0.072801$121.940.072792121.540.092297
0xc12...E328
0xe9...9806
04/11/202612:30:05 AMbuy$0.02209$121.430.02211121.540.0001819
0x90F...8002
0xee...2c5f
04/11/202612:29:30 AMbuy$0.0001023$121.430.0001024121.540.068428
0x33F...158D
0x52...ddaa
04/11/202612:29:05 AMbuy$0.009128$121.430.009136121.540.00007517
0x7c1...05ec
0x29...1f05
04/11/202612:28:55 AMbuy$3.43$121.393.44121.510.02833
0x142...C2BF
0x62...ee49
04/11/202612:08:25 AMbuy$0.051406$121.360.051408121.480.071159
0x57c...2f26
0x3e...82c8
04/11/202612:07:55 AMbuy$0.052571$121.360.052574121.480.072118
0xc12...E328
0xa9...98d9
04/11/202612:07:05 AMbuy$0.053516$121.360.053519121.480.072897
-
0x98...f797
04/11/202612:06:35 AMbuy$0.051602$121.360.051604121.480.07132
0xd65...134f
0x61...aca7
04/11/202612:06:30 AMbuy$0.052305$121.360.052308121.480.0719
0xd65...134f
0x3d...b960
04/11/202612:06:05 AMbuy$0.052956$121.360.052959121.480.072436
0x57c...2f26
0x8a...b587
04/11/202612:06:00 AMbuy$0.055032$121.360.055037121.480.074146
0xC3C...28D6
0xde...e15c
04/11/202612:05:40 AMbuy$0.052804$121.360.052807121.480.07231
0x047...8B47
0x63...e1b4