- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 105.87
- Pooled WXDAI:
- $13,033.79
GNO/WXDAI price stats on Gnosis
As of April 9, 2026, the current price of GNO token on DEX SushiSwap is $123.06. GNO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $2,289.95. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,989,918.48. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,999.43. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,999.43.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 656 in the last 24 hours, 444 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,289.95 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.38, captured at 5:04 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.06 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:01:10 PM | buy | $9.95 | $123.06 | 9.97 | 123.38 | 0.08087 | 0xf1...103d | |
| 04/09/2026 | 4:33:45 PM | buy | $6.96 | $123.68 | 6.94 | 123.22 | 0.05633 | 0x64...649d | |
| 04/09/2026 | 4:33:40 PM | sell | $41.98 | $123.4 | 41.78 | 122.81 | 0.3401 | 0x17...5b08 | |
| 04/09/2026 | 4:24:20 PM | sell | $0.061055 | $123.47 | 0.061053 | 123.21 | 0.098548 | 0x5f...aaf6 | |
| 04/09/2026 | 4:21:40 PM | sell | $0.064523 | $123.38 | 0.064517 | 123.21 | 0.083666 | 0xa6...803e | |
| 04/09/2026 | 4:19:50 PM | sell | $0.4803 | $123.39 | 0.4796 | 123.21 | 0.003893 | 0x87...65bb | |
| 04/09/2026 | 4:19:25 PM | sell | $0.051863 | $123.39 | 0.05186 | 123.22 | 0.07151 | 0x7b...71f7 | |
| 04/09/2026 | 4:18:55 PM | sell | $0.051373 | $123.39 | 0.051371 | 123.22 | 0.071113 | 0xce...0dab | |
| 04/09/2026 | 4:18:50 PM | sell | $0.051596 | $123.39 | 0.051594 | 123.22 | 0.071293 | 0x79...7d2e | |
| 04/09/2026 | 4:18:00 PM | buy | $1 | $124.12 | 1 | 123.95 | 0.008133 | 0xad...d015 | |
| 04/09/2026 | 4:17:50 PM | sell | $0.057244 | $123.37 | 0.057234 | 123.2 | 0.075871 | 0xed...5d6e | |
| 04/09/2026 | 4:14:00 PM | sell | $0.053488 | $123.37 | 0.053483 | 123.2 | 0.072827 | 0xbd...dd86 | |
| 04/09/2026 | 4:12:15 PM | sell | $0.056462 | $123.37 | 0.056453 | 123.2 | 0.075237 | 0x24...7403 | |
| 04/09/2026 | 4:09:35 PM | sell | $0.00002305 | $123.34 | 0.00002302 | 123.2 | 0.061868 | 0x9b...0d0e | |
| 04/09/2026 | 4:07:30 PM | sell | $0.0000165 | $123.34 | 0.00001648 | 123.2 | 0.061337 | 0xde...555a | |
| 04/09/2026 | 4:07:20 PM | sell | $0.00007833 | $123.34 | 0.00007824 | 123.2 | 0.066351 | 0x9d...0ab0 | |
| 04/09/2026 | 4:06:55 PM | sell | $0.00007206 | $123.2 | 0.00007205 | 123.2 | 0.065848 | 0x37...eadc | |
| 04/09/2026 | 4:06:15 PM | sell | $0.00009096 | $123.2 | 0.00009096 | 123.2 | 0.067383 | 0x22...1fa9 | |
| 04/09/2026 | 4:06:05 PM | sell | $0.00004006 | $123.2 | 0.00004006 | 123.2 | 0.063251 | 0x0d...8f4b | |
| 04/09/2026 | 4:06:00 PM | sell | $0.0001342 | $123.2 | 0.0001342 | 123.2 | 0.051089 | 0x4c...633a |