WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.35
Price
122.22 WXDAI
TVL
$25,703.18
MKT CAP
$170.4M
5m
0%
1h
-0.62%
4h
-2.39%
24h
-4.92%
Share
TXNS
553
Buys
300
Sells
253
Volume
4K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.34
Pooled WXDAI:
$12,837.91

GNO/WXDAI price stats on Gnosis

As of February 18, 2026, the current price of GNO token on DEX SushiSwap is $122.35. GNO price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $4,364.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,366,266.16. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,703.19. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,703.19.

The total transactions of GNO/WXDAI is 553 in the last 24 hours, 300 of which are buy transactions, and 253 are sales transactions.

GNO/WXDAI pool has a trading volume of $4,364.99 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.22, captured at 1:27 PM UTC.

The price of converting 1 GNO to USD is $122.35 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/18/202612:43:40 PMbuy$0.0001234$122.350.0001232122.220.051008
0x888...bD21
0x9a...5882
02/18/202612:42:40 PMbuy$0.05008$122.350.05003122.220.0004093
0x638...360c
0x99...b1f6
02/18/202612:42:35 PMbuy$0.0004871$122.350.0004866122.220.053981
0x90F...8002
0x03...9920
02/18/202612:42:25 PMbuy$0.001366$122.350.001364122.220.00001116
0x90F...8002
0x4f...cf64
02/18/202612:42:20 PMbuy$0.006101$122.350.006094122.220.00004986
0x90F...8002
0x07...5127
02/18/202612:42:15 PMbuy$0.01274$122.350.01272122.220.0001041
0x90F...8002
0x0a...0dcb
02/18/202612:42:05 PMbuy$0.04848$122.350.04842122.220.0003962
0x90F...8002
0xca...76fd
02/18/202612:42:00 PMbuy$0.03466$122.350.03462122.220.0002832
0x90F...8002
0xa0...9673
02/18/202612:38:45 PMbuy$0.00001395$122.590.00001391122.220.061138
0x888...bD21
0x3f...629c
02/18/202612:38:35 PMbuy$0.00001827$122.590.00001822122.220.06149
0x888...bD21
0xf4...b94a
02/18/202612:38:20 PMbuy$0.00001283$122.590.00001279122.220.061047
0x888...bD21
0x08...bbe7
02/18/202612:38:15 PMbuy$0.000382$122.590.0003809122.220.053116
0x888...bD21
0x64...e3ce
02/18/202612:38:10 PMbuy$0.0000423$122.590.00004217122.220.06345
0x888...bD21
0x1c...1227
02/18/202612:38:05 PMbuy$0.0008095$122.590.000807122.220.056603
0x888...bD21
0xa8...f0aa
02/18/202612:38:00 PMsell$0.8772$121.870.8745121.50.007198
0xc0A...E6D9
0x05...f115
02/18/202612:35:30 PMbuy$0.0008896$122.610.0008869122.240.057255
0x888...bD21
0x8a...38d4
02/18/202612:35:25 PMsell$4.87$121.924.86121.550.04
0xc0A...E6D9
0x02...37bb
02/18/202612:35:10 PMbuy$0.00007334$122.70.00007311122.330.065976
0x888...bD21
0x72...56cb
02/18/202612:34:30 PMbuy$0.002621$122.580.002615122.330.00002138
0x888...bD21
0x3f...78fe
02/18/202612:34:25 PMsell$4.78$121.894.77121.640.03928
0xEfA...495d
0x11...d14f