WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.08
Price
124.96 WXDAI
TVL
$26,418
MKT CAP
$175M
5m
0.16%
1h
0.02%
4h
0.65%
24h
-0.72%
Share
TXNS
358
Buys
177
Sells
181
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.91
Pooled WXDAI:
$13,196.7

GNO/WXDAI price stats on Gnosis

As of April 27, 2026, the current price of GNO token on DEX SushiSwap is $125.08. GNO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $1,550.71. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,993,804.13. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,418.00. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,418.00.

The total transactions of GNO/WXDAI is 358 in the last 24 hours, 177 of which are buy transactions, and 181 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,550.71 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.96, captured at 10:41 PM UTC.

The price of converting 1 GNO to USD is $125.08 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/27/202610:40:40 PMbuy$0.7343$125.080.7337124.960.005871
0x638...360c
0xee...5585
04/27/202610:35:05 PMbuy$3.8$124.873.8124.920.03048
0x638...360c
0x58...c4ca
04/27/202610:24:10 PMbuy$0.04991$124.670.05124.880.0004003
0x638...360c
0x10...7f98
04/27/202610:22:15 PMsell$0.005937$123.920.005947124.130.00004791
0x0a8...342A
0x36...e282
04/27/202610:21:45 PMsell$0.006339$123.920.00635124.130.00005115
0x0C9...d1ee
0xbb...f8aa
04/27/202610:19:55 PMsell$0.008232$123.920.008246124.130.00006642
0x19d...2f7D
0x2c...173d
04/27/202610:19:00 PMsell$0.006612$123.920.006623124.130.00005335
0xA8b...73eC
0x73...044d
04/27/202610:18:40 PMsell$0.009312$123.920.009328124.130.00007514
0x11E...40F2
0xb6...09da
04/27/202610:18:30 PMsell$0.007401$123.920.007414124.130.00005972
0x93F...eAeD
0x1b...e208
04/27/202610:18:20 PMsell$0.007906$124.360.007892124.130.00006357
0x15e...3591
0xad...8070
04/27/202610:18:10 PMsell$0.009092$124.360.009076124.130.00007311
0x0C8...98f8
0xb4...d08b
04/27/202610:18:05 PMsell$0.016$124.360.01597124.130.0001286
0x651...9C25
0x0e...27b6
04/27/202610:18:00 PMsell$0.009252$124.360.009235124.140.00007439
0x50c...c249
0x5e...c67b
04/27/202610:17:45 PMsell$0.01451$124.360.01449124.140.0001167
0x1A0...1F39
0xa6...f45c
04/27/202610:06:20 PMsell$1.79$124.351.79124.150.01442
0x638...360c
0xaa...965c
04/27/20269:51:10 PMbuy$0.3972$125.060.3967124.910.003176
0x638...360c
0xf5...cf84
04/27/20269:40:10 PMbuy$0.1861$125.060.1859124.910.001488
0x638...360c
0xc1...69a9
04/27/20269:34:35 PMbuy$0.1988$125.050.1986124.90.00159
0x638...360c
0x29...c3cd
04/27/20269:29:00 PMbuy$0.1861$125.050.1859124.90.001488
0x638...360c
0xae...39c8
04/27/20269:23:35 PMbuy$0.3892$125.040.3888124.90.003113
0x638...360c
0xe4...6a4e