WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$126.82
Price
126.85 WXDAI
TVL
$26,038.94
MKT CAP
$176.4M
5m
0%
1h
1.02%
4h
1.15%
24h
3.96%
Share
TXNS
397
Buys
122
Sells
275
Volume
6K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
102.95
Pooled WXDAI:
$13,021.75

GNO/WXDAI price stats on Gnosis

As of February 9, 2026, the current price of GNO token on DEX SushiSwap is $126.82. GNO price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $5,595.30. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,383,076.91. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,038.94. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,038.94.

The total transactions of GNO/WXDAI is 397 in the last 24 hours, 122 of which are buy transactions, and 275 are sales transactions.

GNO/WXDAI pool has a trading volume of $5,595.30 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 126.85, captured at 4:37 AM UTC.

The price of converting 1 GNO to USD is $126.82 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/09/20264:05:05 AMbuy$0.7423$126.820.7424126.850.005853
0x638...360c
0x09...d389
02/09/20264:04:10 AMsell$0.01001$126.060.01001126.080.00007945
0x000...c977
0x9c...2d56
02/09/20264:01:40 AMbuy$0.516$126.870.5159126.830.004067
0x638...360c
0xa4...2123
02/09/20263:52:55 AMbuy$6.65$126.646.65126.730.05252
0x6bf...823f
0x62...9987
02/09/20263:44:00 AMbuy$10.86$126.4610.87126.560.08591
0x4cD...F3DF
0xb6...4cc6
02/09/20263:32:40 AMbuy$10.21$126.0110.24126.350.08104
0x6bf...823f
0x33...aecc
02/09/20263:32:05 AMsell$0.01035$125.150.01038125.50.00008273
0x000...211E
0x3c...0e17
02/09/20263:27:40 AMsell$0.01037$125.550.01036125.50.00008262
0x000...bbe4
0x92...4228
02/09/20262:42:05 AMsell$0.003311$125.240.003318125.50.00002644
0x90F...8002
0xf1...4475
02/09/20262:42:05 AMsell$0.01003$125.240.01006125.50.00008015
0x051...6666
0xfb...851c
02/09/20262:42:05 AMsell$0.004963$125.240.004974125.50.00003963
0xac4...272d
0x49...f29d
02/09/20262:42:00 AMbuy$21.67$125.7921.71126.050.1723
0x4cD...F3DF
0xad...b23f
02/09/20262:42:00 AMsell$0.1338$125.240.1341125.50.001068
0xac4...272d
0x23...19bd
02/09/20262:41:30 AMbuy$2.47$125.012.49125.810.01979
0x929...a45A
0x2a...5df3
02/09/20262:41:20 AMbuy$21.64$125.4221.67125.580.1725
0x4cD...F3DF
0xac...d8da
02/09/20262:27:10 AMbuy$14.27$124.7114.33125.230.1144
0x6bf...823f
0x5c...da11
02/09/20262:09:05 AMbuy$10.76$124.8610.78124.990.08624
0x4cD...F3DF
0x38...792c
02/09/20261:50:10 AMsell$0.2986$124.160.2986124.140.002405
0x638...360c
0xa1...9667
02/09/20261:49:50 AMsell$2.07$124.22.07124.160.01667
0x638...360c
0x22...d3d8
02/09/20261:42:50 AMsell$14.27$125.2914.16124.320.1139
0xEfA...495d
0xd9...8faf