WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$123.79
Price
123.58 WXDAI
TVL
$27,939.94
MKT CAP
$178M
5m
0%
1h
-0.10%
4h
0.11%
24h
5.54%
Share
TXNS
630
Buys
310
Sells
320
Volume
4K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
112.5
Pooled WXDAI:
$13,946.72

GNO/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of GNO token on DEX SushiSwap is $123.79. GNO price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $3,637.28. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,011,940.42. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,939.95. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,939.95.

The total transactions of GNO/WXDAI is 630 in the last 24 hours, 310 of which are buy transactions, and 320 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,637.28 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 123.58, captured at 7:41 PM UTC.

The price of converting 1 GNO to USD is $123.79 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20267:41:10 PMsell$0.08368$123.790.08354123.580.000676
0x340...Dae3
0xb6...524f
08/20/20267:30:25 PMsell$0.08476$123.80.08461123.590.0006846
0x340...Dae3
0x0f...020a
08/20/20267:29:55 PMsell$0.07875$123.80.07862123.590.0006361
0x340...Dae3
0x0f...a727
08/20/20267:02:50 PMsell$0.5661$123.890.5647123.590.004569
0x340...Dae3
0xaa...b952
08/20/20266:57:15 PMsell$0.3066$123.90.3059123.60.002474
0x340...Dae3
0xaf...146b
08/20/20266:56:50 PMsell$0.1109$123.910.1106123.60.0008953
0x340...Dae3
0xc1...fe92
08/20/20266:52:30 PMsell$0.2443$123.910.2437123.610.001972
0x340...Dae3
0x86...2a1d
08/20/20266:46:15 PMsell$0.2763$123.910.2756123.610.002229
0x340...Dae3
0x35...719d
08/20/20266:45:00 PMsell$0.3782$123.910.3773123.620.003052
0x340...Dae3
0xc9...132b
08/20/20266:44:40 PMsell$0.4379$123.920.4369123.620.003534
0x340...Dae3
0xf6...a5d9
08/20/20266:36:35 PMsell$0.5718$123.430.5727123.630.004632
0x340...Dae3
0x10...cd85
08/20/20266:34:30 PMsell$14.61$124.0514.58123.770.1177
0x535...4C72
0xc1...018d
08/20/20266:34:10 PMsell$2.47$124.142.46123.920.01991
0xc0A...E6D9
0xff...014f
08/20/20266:33:55 PMsell$2.88$123.722.89123.970.02333
0x7DC...F022
0x0a...8e52
08/20/20266:28:10 PMsell$0.01121$123.90.01121123.990.00009048
0x340...Dae3
0xeb...d16e
08/20/20266:18:00 PMsell$7.05$123.967.05124.060.05688
0xc0A...E6D9
0x8b...9c08
08/20/20266:17:10 PMsell$1.91$124.41.9124.140.01538
0x000...1D2C
0xe4...648f
08/20/20266:07:55 PMsell$5.44$124.545.42124.20.04368
0xE69...f139
0x2a...5a39
08/20/20265:57:40 PMsell$2.08$124.312.08124.270.01678
0x638...360c
0x17...e156
08/20/20265:46:50 PMbuy$0.9003$125.070.9125.030.007198
0x110...51C6
0xbf...8842