- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 105.75
- Pooled WXDAI:
- $13,232.33
GNO/WXDAI price stats on Gnosis
As of April 30, 2026, the current price of GNO token on DEX SushiSwap is $125.34. GNO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $3,097.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,475,298.14. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,432.78. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,432.78.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 328 in the last 24 hours, 148 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,097.48 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.49, captured at 9:23 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.34 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:05:55 AM | buy | $0.7532 | $125.34 | 0.7541 | 125.49 | 0.006009 | 0x64...80af | |
| 04/30/2026 | 9:03:00 AM | buy | $0.3014 | $125.42 | 0.3015 | 125.48 | 0.002403 | 0xba...535f | |
| 04/30/2026 | 8:45:20 AM | sell | $0.5883 | $124.74 | 0.5883 | 124.73 | 0.004716 | 0x50...ab64 | |
| 04/30/2026 | 8:44:00 AM | buy | $3.6 | $125.47 | 3.6 | 125.46 | 0.0287 | 0x8e...1e55 | |
| 04/30/2026 | 8:41:30 AM | buy | $5.3 | $125.38 | 5.3 | 125.37 | 0.04229 | 0x00...a156 | |
| 04/30/2026 | 8:36:15 AM | buy | $1.93 | $125.31 | 1.93 | 125.3 | 0.01542 | 0xe0...3f5f | |
| 04/30/2026 | 8:28:35 AM | sell | $4.31 | $124.56 | 4.31 | 124.58 | 0.03466 | 0x2b...3c3a | |
| 04/30/2026 | 8:22:35 AM | sell | $0.02241 | $124.6 | 0.02241 | 124.62 | 0.0001798 | 0xbf...1a55 | |
| 04/30/2026 | 8:21:20 AM | sell | $0.1169 | $124.6 | 0.1169 | 124.62 | 0.0009384 | 0x1a...8dc1 | |
| 04/30/2026 | 8:11:50 AM | sell | $0.08787 | $124.27 | 0.08812 | 124.62 | 0.0007071 | 0x62...db74 | |
| 04/30/2026 | 7:52:15 AM | buy | $0.6553 | $125.29 | 0.6557 | 125.37 | 0.00523 | 0xc7...9fb0 | |
| 04/30/2026 | 7:48:40 AM | buy | $3.88 | $124.91 | 3.9 | 125.32 | 0.03111 | 0xb2...c386 | |
| 04/30/2026 | 7:43:20 AM | buy | $2.97 | $125.24 | 2.97 | 125.26 | 0.02372 | 0xa0...0f80 | |
| 04/30/2026 | 7:38:05 AM | buy | $19.28 | $124.96 | 19.29 | 125.05 | 0.1543 | 0x73...1093 | |
| 04/30/2026 | 7:32:50 AM | buy | $4.52 | $124.8 | 4.52 | 124.82 | 0.03625 | 0xd1...006d | |
| 04/30/2026 | 7:32:50 AM | sell | $14.32 | $124.14 | 14.33 | 124.17 | 0.1154 | 0xe7...fc02 | |
| 04/30/2026 | 7:29:10 AM | sell | $0.005096 | $123.92 | 0.005112 | 124.3 | 0.00004112 | 0x8e...1d01 | |
| 04/30/2026 | 7:27:20 AM | sell | $0.005217 | $123.92 | 0.005233 | 124.3 | 0.0000421 | 0xb3...7d42 | |
| 04/30/2026 | 7:22:50 AM | buy | $0.06613 | $124.78 | 0.06627 | 125.05 | 0.0005299 | 0x9c...bf85 | |
| 04/30/2026 | 7:16:55 AM | buy | $1.51 | $124.77 | 1.51 | 125.04 | 0.0121 | 0xae...032d |