WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$133.26
Price
134.33 WXDAI
TVL
$25,271.28
MKT CAP
$185.9M
5m
0%
1h
0%
4h
-0.35%
24h
-2.39%
Share
TXNS
273
Buys
101
Sells
172
Volume
4K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
94.53
Pooled WXDAI:
$12,737.31

GNO/WXDAI price stats on Gnosis

As of November 28, 2025, the current price of GNO token on DEX SushiSwap is $133.26. GNO price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $4,266.60. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $185,917,545.74. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,271.28. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,271.28.

The total transactions of GNO/WXDAI is 273 in the last 24 hours, 101 of which are buy transactions, and 172 are sales transactions.

GNO/WXDAI pool has a trading volume of $4,266.60 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 134.33, captured at 5:42 AM UTC.

The price of converting 1 GNO to USD is $133.26 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/28/20254:13:05 AMsell$0.0009952$133.260.001003134.330.057468
0x000...78cB
0x3d...06a8
11/28/20251:57:45 AMsell$2.54$133.282.56134.360.01906
0xe92...CCCC
0xe1...0557
11/28/20251:57:40 AMbuy$12.34$133.9812.44135.060.09214
0xA64...A59E
0xc4...0f1e
11/28/20251:19:00 AMsell$8.07$133.148.13134.210.06064
0xEfA...495d
0x12...ee05
11/28/202512:52:40 AMbuy$8.69$133.938.76135.010.0649
0xb46...BaD4
0x33...9d72
11/28/202512:27:30 AMbuy$0.000992$133.840.001134.920.057411
0x000...5F73
0x85...17d8
11/28/202512:25:30 AMbuy$5.45$133.785.5134.860.04078
0x6bf...823f
0xe7...4a09
11/28/202512:17:50 AMbuy$0.000992$133.720.001134.80.057418
0x000...315A
0xfa...e5a7
11/28/202512:06:10 AMbuy$7.99$133.648.05134.720.0598
0x638...360c
0x8c...083a
11/28/202512:06:00 AMbuy$0.009918$133.560.009998134.630.00007426
0xA2F...aaaa
0x53...f486
11/28/202512:05:55 AMbuy$13.75$133.4113.86134.480.103
0xEdf...cf36
0x6b...31ef
11/28/202512:05:50 AMsell$70.11$132.7970.68133.860.528
0x433...eF25
0xc2...2e81
11/28/202512:05:50 AMbuy$19.73$133.0619.89134.130.1482
0xAfc...c7BC
0xaa...f9d5
11/27/202511:00:50 PMsell$1.06$133.541.07134.620.008
0xa8B...0a34
0xe7...8b75
11/27/202510:45:30 PMsell$14.34$133.7114.46134.780.1073
0xEfA...495d
0x49...08bb
11/27/202510:44:15 PMsell$12.86$133.9912.96135.070.09601
0xEfA...495d
0xe9...65ba
11/27/202510:17:30 PMsell$0.0009931$134.130.001001135.210.057404
0x000...Caf7
0xec...6bb1
11/27/202510:10:40 PMsell$0.00993$134.130.01001135.210.00007403
0x000...45C9
0xe0...65af
11/27/20258:29:15 PMsell$0.09938$134.130.1001135.210.0007409
0x000...941d
0x6c...b4b8
11/27/20258:04:25 PMsell$0.03628$134.130.03657135.210.0002704
0xE39...Ef1D
0xd8...47ae