WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.49
Price
116.85 WXDAI
TVL
$25,446.49
MKT CAP
$162.8M
5m
0%
1h
-0.60%
4h
-1.52%
24h
-3.47%
Share
TXNS
1K
Buys
454
Sells
685
Volume
4K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
108.89
Pooled WXDAI:
$12,761.87

GNO/WXDAI price stats on Gnosis

As of April 15, 2026, the current price of GNO token on DEX SushiSwap is $116.49. GNO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $3,994.57. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,821,175.26. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,446.50. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,446.50.

The total transactions of GNO/WXDAI is 1139 in the last 24 hours, 454 of which are buy transactions, and 685 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,994.57 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.85, captured at 4:52 AM UTC.

The price of converting 1 GNO to USD is $116.49 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/15/20264:47:05 AMsell$0.663$116.490.665116.850.005691
0x340...Dae3
0xad...a793
04/15/20264:04:00 AMbuy$0.054971$117.20.054986117.560.074241
0xf05...E490
0x6a...6687
04/15/20263:56:40 AMbuy$0.00001734$117.20.00001739117.560.061479
0x666...17A8
0xe0...fc61
04/15/20263:55:50 AMbuy$0.0001903$117.20.0001909117.560.051624
0x33F...158D
0xfc...3c50
04/15/20263:55:30 AMbuy$0.00003933$117.20.00003945117.560.063356
0x33F...158D
0xe1...484e
04/15/20263:30:05 AMsell$0.05594$116.50.05611116.850.0004801
0x340...Dae3
0x5c...a70e
04/15/20263:29:25 AMsell$0.02316$116.50.02323116.860.0001988
0x340...Dae3
0xcc...81df
04/15/20262:59:40 AMsell$5.36$116.555.37116.90.04599
0xE19...905C
0x8b...75ea
04/15/20262:52:15 AMsell$11.68$116.7111.72117.060.1001
0x92C...656e
0x14...0e46
04/15/20262:32:05 AMsell$0.1721$117.40.1718117.170.001466
0x638...360c
0x70...fc50
04/15/20262:23:50 AMsell$7.63$117.267.63117.240.06511
0x638...360c
0xc7...1a25
04/15/20262:12:35 AMsell$0.051037$117.330.051037117.310.088841
0xBbD...A55B
0x40...0433
04/15/20262:12:20 AMsell$0.053388$117.330.053387117.310.072887
0xd65...134f
0xa5...d66f
04/15/20262:11:30 AMbuy$23.34$117.8223.34117.80.1981
0x31B...7d9e
0x33...0874
04/15/20262:01:10 AMsell$20.43$118.320.22117.070.1727
0x996...6F9d
0x91...f344
04/15/202612:16:35 AMbuy$0.00002197$117.630.00002203117.960.061868
0xd65...134f
0x84...af00
04/15/202612:16:10 AMbuy$0.000407$117.630.0004081117.960.05346
0x33F...158D
0x09...fc91
04/14/202611:34:30 PMsell$0.05667$117.150.056676117.260.075693
0xBbD...A55B
0x6a...1059
04/14/202611:34:25 PMsell$0.056756$117.150.056762117.260.075767
0xB7a...6d8B
0x9b...7d98
04/14/202611:34:15 PMsell$0.000147$117.160.0001471117.270.051254
0xc12...E328
0x6d...fa0e