WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.69
Price
116.66 WXDAI
TVL
$27,160.89
MKT CAP
$168.1M
5m
0%
1h
0%
4h
-0.65%
24h
-2.02%
Share
TXNS
219
Buys
92
Sells
127
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
116.04
Pooled WXDAI:
$13,577.24

GNO/WXDAI price stats on Gnosis

As of September 5, 2026, the current price of GNO token on DEX SushiSwap is $116.69. GNO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,710.34. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,117,837.23. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,160.90. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,160.90.

The total transactions of GNO/WXDAI is 219 in the last 24 hours, 92 of which are buy transactions, and 127 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,710.34 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.66, captured at 2:44 AM UTC.

The price of converting 1 GNO to USD is $116.69 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/05/20261:36:35 AMsell$2.56$116.692.56116.660.02198
0x349...FF11
0xc1...16e1
09/05/202612:57:45 AMbuy$0.085753$117.410.085751117.390.0104899
0xE0F...2498
0xb2...6e26
09/05/202612:57:10 AMbuy$0.073085$117.410.073085117.390.092628
0xE0F...2498
0x25...8122
09/05/202612:28:25 AMbuy$0.085763$117.410.085761117.390.0104908
0xE0F...2498
0x1e...3b2c
09/05/202612:27:55 AMbuy$0.055534$117.410.055533117.390.074713
0xE0F...2498
0x27...af60
09/05/202612:10:40 AMsell$0.5401$116.720.54116.690.004628
0x340...Dae3
0x02...f324
09/05/202612:02:30 AMsell$0.3379$116.720.3378116.70.002895
0x340...Dae3
0xf2...9840
09/04/202611:59:05 PMbuy$0.052316$117.430.052315117.40.071972
0xE0F...2498
0x65...5968
09/04/202611:58:35 PMbuy$0.085742$117.430.085741117.40.010489
0xE0F...2498
0x9c...d037
09/04/202611:58:05 PMbuy$0.055525$117.430.055524117.40.074705
0xE0F...2498
0x25...0ec3
09/04/202611:52:20 PMsell$0.2236$116.730.2236116.70.001916
0x340...Dae3
0x6c...ea85
09/04/202611:51:50 PMsell$0.4097$116.730.4096116.710.00351
0x340...Dae3
0xa8...75ee
09/04/202611:43:30 PMsell$0.4122$116.740.4121116.710.003531
0x340...Dae3
0x89...b743
09/04/202611:22:50 PMsell$0.1115$116.740.1115116.720.0009554
0x340...Dae3
0x57...6af2
09/04/20269:58:35 PMbuy$0.085738$117.450.085737117.420.0104885
0xE0F...2498
0xf8...3e17
09/04/20269:58:05 PMbuy$0.075576$117.450.075575117.420.094747
0xE0F...2498
0x72...8e64
09/04/20269:28:15 PMbuy$0.085744$117.450.085742117.420.010489
0xE0F...2498
0x89...a0a0
09/04/20269:27:45 PMbuy$0.07974$117.450.079737117.420.098292
0xE0F...2498
0x44...d943
09/04/20269:27:10 PMbuy$0.055902$117.450.055901117.420.075025
0xE0F...2498
0x3d...2493
09/04/20268:58:55 PMbuy$0.085758$117.450.085757117.420.0104902
0xE0F...2498
0x1f...dc93