WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.35
Price
122.18 WXDAI
TVL
$27,802.22
MKT CAP
$175.8M
5m
0%
1h
-0.33%
4h
0.91%
24h
1.21%
Share
TXNS
119
Buys
62
Sells
57
Volume
302
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
113.26
Pooled WXDAI:
$13,880.72

GNO/WXDAI price stats on Gnosis

As of August 26, 2026, the current price of GNO token on DEX SushiSwap is $122.35. GNO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $302.29. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,846,804.51. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,802.22. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,802.22.

The total transactions of GNO/WXDAI is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.

GNO/WXDAI pool has a trading volume of $302.29 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.18, captured at 11:39 PM UTC.

The price of converting 1 GNO to USD is $122.35 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/26/202611:38:45 PMsell$0.06587$122.350.06578122.180.0005383
0x340...Dae3
0x0b...088b
08/26/202611:38:05 PMsell$0.2232$122.420.2227122.180.001823
0x340...Dae3
0x5e...d90b
08/26/202611:31:05 PMbuy$0.00003184$123.50.00003169122.920.062578
0x371...7172
0x14...9805
08/26/202611:14:30 PMsell$0.2952$122.770.2938122.180.002404
0x340...Dae3
0x9a...3bdf
08/26/202610:27:10 PMbuy$0.00004109$123.010.00004106122.920.06334
0xE0F...2498
0x1f...0ac2
08/26/202610:21:40 PMsell$0.2238$122.260.2237122.190.001831
0x340...Dae3
0x39...917b
08/26/202610:21:35 PMbuy$4.41$122.964.41122.890.0359
0x638...360c
0xa7...4cd5
08/26/202610:21:30 PMsell$0.2361$122.190.236122.110.001932
0x340...Dae3
0x40...ab70
08/26/202610:19:05 PMbuy$2.96$122.792.95122.770.0241
0x31C...03CE
0x3e...8328
08/26/202610:19:05 PMbuy$2.95$122.842.95122.830.02408
0xd5E...0892
0xe5...819d
08/26/202610:17:30 PMbuy$0.3115$122.690.3117122.740.002539
0xdE2...1A1d
0x2a...df18
08/26/202610:17:10 PMbuy$0.5893$122.680.5896122.740.004803
0x638...360c
0x68...d9de
08/26/202610:16:40 PMbuy$4.59$122.844.58122.690.03739
0x638...360c
0x71...5dbb
08/26/202610:12:15 PMsell$0.2092$122.060.2089121.920.001713
0x340...Dae3
0xb5...82d2
08/26/202610:06:15 PMbuy$2.98$122.572.98122.630.02437
0x02A...AC80
0xe2...1964
08/26/202610:06:00 PMbuy$2.63$122.522.63122.580.02153
0x65A...7675
0x4d...10f5
08/26/202610:05:10 PMbuy$7.29$122.437.3122.490.05959
0x0dc...D84f
0xae...2591
08/26/202610:03:15 PMbuy$0.4019$122.340.4021122.420.003285
0x2ae...b11d
0x8c...2436
08/26/202610:01:35 PMbuy$0.7838$122.330.7843122.410.006407
0x638...360c
0x9e...075e
08/26/202610:01:30 PMbuy$3.37$122.33.38122.370.02763
0x7DC...F022
0xee...b501