- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.11
- Pooled WXDAI:
- $13,527.87
GNO/WXDAI price stats on Gnosis
As of May 13, 2026, the current price of GNO token on DEX SushiSwap is $126.82. GNO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $427.10. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,845,955.45. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,994.11. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,994.11.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 232 in the last 24 hours, 126 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $427.10 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.11, captured at 6:12 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.82 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:05:00 PM | sell | $0.5056 | $126.82 | 0.5067 | 127.11 | 0.003987 | 0x2c...c0f7 | |
| 05/13/2026 | 5:59:45 PM | sell | $0.5054 | $126.83 | 0.5066 | 127.12 | 0.003985 | 0xa8...da9c | |
| 05/13/2026 | 5:52:50 PM | sell | $0.1184 | $126.83 | 0.1187 | 127.12 | 0.0009339 | 0x60...e664 | |
| 05/13/2026 | 5:49:15 PM | sell | $0.5077 | $127.28 | 0.507 | 127.13 | 0.003988 | 0xa2...f4c3 | |
| 05/13/2026 | 5:43:50 PM | sell | $0.5062 | $126.84 | 0.5073 | 127.14 | 0.00399 | 0xce...ab8d | |
| 05/13/2026 | 5:38:35 PM | sell | $0.5041 | $126.85 | 0.5052 | 127.15 | 0.003973 | 0xde...b840 | |
| 05/13/2026 | 5:33:10 PM | sell | $0.5037 | $126.86 | 0.5048 | 127.16 | 0.00397 | 0xe3...d275 | |
| 05/13/2026 | 5:32:10 PM | buy | $6.61 | $127.57 | 6.63 | 127.86 | 0.05187 | 0xb4...bcbf | |
| 05/13/2026 | 5:31:55 PM | sell | $3.53 | $126.78 | 3.53 | 127.07 | 0.02784 | 0xb0...4b2c | |
| 05/13/2026 | 5:27:50 PM | sell | $0.5039 | $126.85 | 0.5049 | 127.11 | 0.003972 | 0xfd...06e6 | |
| 05/13/2026 | 5:27:40 PM | sell | $4.05 | $126.89 | 4.06 | 127.15 | 0.03196 | 0xfb...767a | |
| 05/13/2026 | 5:17:15 PM | sell | $0.5055 | $127.13 | 0.5057 | 127.19 | 0.003976 | 0xac...d633 | |
| 05/13/2026 | 5:11:55 PM | sell | $0.4186 | $127.14 | 0.4188 | 127.2 | 0.003292 | 0xf1...a0f7 | |
| 05/13/2026 | 5:06:40 PM | sell | $0.5055 | $127.14 | 0.5058 | 127.21 | 0.003976 | 0xed...aac6 | |
| 05/13/2026 | 5:01:05 PM | sell | $1.86 | $127.52 | 1.85 | 127.23 | 0.01459 | 0x5c...8c1d | |
| 05/13/2026 | 4:06:50 PM | sell | $2.69 | $127.52 | 2.69 | 127.28 | 0.02116 | 0xd5...2bef | |
| 05/13/2026 | 4:06:30 PM | sell | $0.4426 | $127.55 | 0.4417 | 127.31 | 0.003469 | 0x86...9c0b | |
| 05/13/2026 | 4:00:50 PM | sell | $2 | $127.58 | 2 | 127.33 | 0.0157 | 0x7f...cb71 | |
| 05/13/2026 | 3:59:55 PM | sell | $2 | $127.59 | 2 | 127.37 | 0.0157 | - | 0x7f...511f |
| 05/13/2026 | 3:59:25 PM | sell | $1.84 | $127.5 | 1.84 | 127.4 | 0.01446 | 0x21...e283 |