- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.03
- Pooled WXDAI:
- $13,190.62
GNO/WXDAI price stats on Gnosis
As of January 13, 2026, the current price of GNO token on DEX SushiSwap is $139.69. GNO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $3,876.87. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,495,360.93. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,191.88. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,191.88.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 645 in the last 24 hours, 434 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,876.87 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 140.7, captured at 3:54 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $139.69 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:44:50 AM | buy | $0.0009928 | $139.69 | 0.001 | 140.7 | 0.057107 | 0x03...eab8 | |
| 01/13/2026 | 2:30:25 AM | buy | $0.0009952 | $140.03 | 0.001 | 140.7 | 0.057107 | 0xd5...e62f | |
| 01/13/2026 | 2:21:35 AM | buy | $0.0009952 | $140.03 | 0.001 | 140.7 | 0.057107 | 0xaa...3c65 | |
| 01/13/2026 | 1:29:05 AM | buy | $0.000998 | $140.42 | 0.001 | 140.7 | 0.057107 | 0x17...0814 | |
| 01/13/2026 | 1:20:20 AM | buy | $0.009941 | $139.87 | 0.01 | 140.7 | 0.00007107 | 0x9b...e132 | |
| 01/13/2026 | 12:47:35 AM | buy | $0.004977 | $140.06 | 0.005 | 140.7 | 0.00003553 | 0x3b...b57c | |
| 01/13/2026 | 12:44:10 AM | buy | $6.82 | $140 | 6.85 | 140.62 | 0.04872 | 0x9d...a5ec | |
| 01/13/2026 | 12:41:25 AM | buy | $0.0009956 | $139.93 | 0.001 | 140.55 | 0.057114 | 0xc4...e35b | |
| 01/13/2026 | 12:40:00 AM | buy | $0.0009956 | $139.93 | 0.001 | 140.55 | 0.057114 | 0xff...044e | |
| 01/13/2026 | 12:36:00 AM | sell | $0.001016 | $139.17 | 0.00102 | 139.71 | 0.057303 | 0xe1...910d | |
| 01/13/2026 | 12:35:20 AM | sell | $0.000997 | $139.17 | 0.001 | 139.71 | 0.057163 | 0x75...4e1e | |
| 01/13/2026 | 12:23:40 AM | buy | $0.0009961 | $140.01 | 0.001 | 140.55 | 0.057114 | 0x4c...3057 | |
| 01/13/2026 | 12:07:15 AM | sell | $0.001003 | $139.32 | 0.001005 | 139.71 | 0.057199 | 0x08...20b4 | |
| 01/12/2026 | 11:43:55 PM | buy | $0.0009984 | $140.34 | 0.001 | 140.55 | 0.057114 | 0x41...6ad8 | |
| 01/12/2026 | 11:09:20 PM | sell | $0.001022 | $139.53 | 0.001024 | 139.71 | 0.05733 | 0x10...3b14 | |
| 01/12/2026 | 11:09:00 PM | buy | $0.0009987 | $140.37 | 0.001 | 140.55 | 0.057114 | 0xba...3af4 | |
| 01/12/2026 | 10:57:45 PM | sell | $0.1043 | $139.51 | 0.1044 | 139.71 | 0.0007477 | 0xee...49fb | |
| 01/12/2026 | 10:36:30 PM | buy | $0.001005 | $141.32 | 0.001 | 140.55 | 0.057114 | 0x3c...4fd7 | |
| 01/12/2026 | 9:59:25 PM | sell | $0.9971 | $140.37 | 0.9925 | 139.72 | 0.007103 | 0x73...bbf9 | |
| 01/12/2026 | 9:58:40 PM | sell | $1.33 | $140.39 | 1.32 | 139.74 | 0.009493 | 0x44...ea71 |