- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 122.81
- Pooled WXDAI:
- $12,710.39
GNO/WXDAI price stats on Gnosis
As of August 11, 2026, the current price of GNO token on DEX SushiSwap is $103.5. GNO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $636.39. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,754,200.48. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,500.07. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,500.07.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 500 in the last 24 hours, 238 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $636.39 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 103.18, captured at 5:15 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $103.5 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:12:30 PM | sell | $0.02645 | $103.5 | 0.02637 | 103.18 | 0.0002555 | 0x34...a0ed | |
| 08/11/2026 | 4:12:25 PM | sell | $0.0264 | $103.5 | 0.02632 | 103.18 | 0.0002551 | 0x2f...4f47 | |
| 08/11/2026 | 4:09:50 PM | sell | $0.01112 | $103.5 | 0.01108 | 103.18 | 0.0001074 | 0x6e...4cb6 | |
| 08/11/2026 | 3:48:25 PM | sell | $0.02662 | $103.5 | 0.02654 | 103.18 | 0.0002572 | 0xbb...1e4f | |
| 08/11/2026 | 3:48:15 PM | sell | $0.02661 | $103.5 | 0.02653 | 103.18 | 0.0002571 | 0xcd...bd6f | |
| 08/11/2026 | 3:43:15 PM | buy | $0.057244 | $104.12 | 0.057221 | 103.8 | 0.076956 | 0xe2...9baf | |
| 08/11/2026 | 3:42:35 PM | sell | $0.5175 | $103.51 | 0.5159 | 103.18 | 0.005 | 0x17...ef1a | |
| 08/11/2026 | 3:42:30 PM | sell | $1.59 | $103.52 | 1.58 | 103.2 | 0.01538 | 0xe5...6078 | |
| 08/11/2026 | 3:42:15 PM | sell | $2.12 | $103.55 | 2.11 | 103.23 | 0.02048 | 0x39...3c4c | |
| 08/11/2026 | 3:42:10 PM | sell | $2.89 | $103.59 | 2.88 | 103.27 | 0.02796 | 0xf6...9e59 | |
| 08/11/2026 | 3:41:50 PM | sell | $1.59 | $103.63 | 1.58 | 103.31 | 0.01538 | 0xcf...6ce1 | |
| 08/11/2026 | 3:41:45 PM | sell | $3.64 | $103.67 | 3.62 | 103.35 | 0.03511 | 0x07...7e3e | |
| 08/11/2026 | 3:37:55 PM | sell | $3.25 | $103.77 | 3.24 | 103.45 | 0.03132 | 0x04...dbb3 | |
| 08/11/2026 | 3:37:40 PM | sell | $7.15 | $103.85 | 7.13 | 103.53 | 0.06891 | 0x49...d9f0 | |
| 08/11/2026 | 3:37:20 PM | sell | $6.43 | $103.96 | 6.41 | 103.64 | 0.06192 | 0x75...0566 | |
| 08/11/2026 | 3:37:15 PM | sell | $1.6 | $104.03 | 1.59 | 103.71 | 0.01538 | 0x6b...4598 | |
| 08/11/2026 | 3:37:05 PM | buy | $0.063295 | $104.67 | 0.063284 | 104.34 | 0.083147 | 0xf1...49e4 | |
| 08/11/2026 | 3:36:15 PM | buy | $0.063322 | $104.67 | 0.063312 | 104.34 | 0.083174 | 0x6d...5313 | |
| 08/11/2026 | 3:35:25 PM | buy | $0.061293 | $104.67 | 0.061289 | 104.34 | 0.081235 | 0x0d...edda | |
| 08/11/2026 | 3:34:55 PM | buy | $0.061727 | $104.67 | 0.061722 | 104.34 | 0.08165 | 0x5b...a9e8 |