WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$104.97
Price
104.15 WXDAI
TVL
$25,736.78
MKT CAP
$150.8M
5m
0%
1h
-0.03%
4h
0.33%
24h
0.31%
Share
TXNS
160
Buys
44
Sells
116
Volume
517
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
122.21
Pooled WXDAI:
$12,766.89

GNO/WXDAI price stats on Gnosis

As of August 5, 2026, the current price of GNO token on DEX SushiSwap is $104.97. GNO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $517.31. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $150,776,237.14. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,736.78. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,736.78.

The total transactions of GNO/WXDAI is 160 in the last 24 hours, 44 of which are buy transactions, and 116 are sales transactions.

GNO/WXDAI pool has a trading volume of $517.31 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 104.15, captured at 9:09 AM UTC.

The price of converting 1 GNO to USD is $104.97 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/05/20269:01:40 AMsell$0.3974$104.970.3943104.150.003786
0x340...Dae3
0xbf...7c80
08/05/20269:01:05 AMsell$0.3324$104.980.3298104.150.003167
0x340...Dae3
0x5e...4f5c
08/05/20269:00:50 AMsell$0.2749$104.980.2728104.160.002619
0x340...Dae3
0x5c...3a91
08/05/20268:46:05 AMsell$0.2272$104.990.2254104.160.002164
0x9cc...C577
0xec...60ab
08/05/20268:45:45 AMsell$0.1432$104.990.142104.160.001364
0x340...Dae3
0x06...5b3c
08/05/20268:43:40 AMsell$0.01942$104.990.01927104.160.000185
0x340...Dae3
0xe1...6127
08/05/20268:28:00 AMsell$0.1612$104.990.16104.170.001535
0x340...Dae3
0xd8...4ca5
08/05/20268:27:45 AMsell$0.0949$1050.09415104.170.0009038
0x9cc...C577
0x72...5735
08/05/20268:21:45 AMsell$0.2067$1050.2051104.170.001969
0x340...Dae3
0xad...79e3
08/05/20268:20:30 AMsell$0.0831$1050.08244104.170.0007914
0x340...Dae3
0x13...fd15
08/05/20268:16:40 AMsell$0.1161$1050.1151104.170.001105
0x340...Dae3
0x7e...8fbb
08/05/20268:14:25 AMsell$0.04609$1050.04573104.180.000439
0x9cc...C577
0xd6...3d26
08/05/20267:49:20 AMsell$0.1103$105.010.1095104.180.001051
0x340...Dae3
0x55...db32
08/05/20267:42:15 AMsell$0.1586$105.010.1574104.180.001511
0x340...Dae3
0xf9...8aa7
08/05/20267:35:50 AMsell$0.4405$105.010.4371104.180.004195
0x340...Dae3
0x04...98d5
08/05/20267:28:30 AMsell$0.5913$105.020.5866104.190.00563
0xf70...dbEF
0x45...78f8
08/05/20267:19:10 AMsell$1.68$105.041.67104.210.01607
0x6bf...823f
0x6f...9d5a
08/05/20267:01:15 AMsell$0.09809$105.050.09732104.230.0009337
0x340...Dae3
0x0b...e355
08/05/20266:58:30 AMsell$0.000738$105.060.0007322104.230.057025
0x996...5777
0x48...7ef4
08/05/20266:58:30 AMsell$0.00002333$105.060.00002314104.230.06222
0x996...5777
0x48...7ef4