WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$127.89
Price
127.84 WXDAI
TVL
$26,503.34
MKT CAP
$178.8M
5m
0%
1h
-0.42%
4h
-1.23%
24h
2.88%
Share
TXNS
619
Buys
269
Sells
350
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
103.31
Pooled WXDAI:
$13,246.87

GNO/WXDAI price stats on Gnosis

As of March 23, 2026, the current price of GNO token on DEX SushiSwap is $127.89. GNO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $2,312.48. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,759,986.89. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,503.34. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,503.34.

The total transactions of GNO/WXDAI is 619 in the last 24 hours, 269 of which are buy transactions, and 350 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,312.48 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 127.84, captured at 11:35 PM UTC.

The price of converting 1 GNO to USD is $127.89 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/23/202611:31:15 PMsell$0.9303$127.890.9299127.840.0072740xe4...a753
03/23/202611:16:55 PMbuy$0.002217$129.050.002209128.620.000017170x9f...8664
03/23/202611:16:50 PMbuy$0.005038$129.050.005021128.620.000039040x84...218d
03/23/202611:09:05 PMbuy$0.186$128.570.1861128.620.0014470x78...8231
03/23/202611:09:05 PMbuy$0.01002$128.570.01002128.620.000077940xb7...1882
03/23/202611:09:00 PMbuy$0.006614$128.580.006617128.630.000051440xc0...1cf7
03/23/202611:09:00 PMsell$0.4238$127.80.424127.850.0033160x38...0af5
03/23/202611:09:00 PMbuy$0.05838$128.570.0584128.620.0004540x70...eca7
03/23/202611:08:55 PMbuy$0.01002$128.580.01002128.630.000077940x35...8bea
03/23/202611:08:50 PMbuy$0.01179$128.580.01179128.620.00009170x9e...fc50
03/23/202611:08:50 PMbuy$0.08017$128.580.0802128.620.00062350x2d...54c8
03/23/202611:08:40 PMsell$0.564$127.810.5642127.860.0044120xae...17c2
03/23/202611:08:35 PMbuy$0.00471$128.590.004712128.630.000036630x23...577e
03/23/202611:08:30 PMbuy$0.01002$128.590.01002128.630.000077930xcb...c5c5
03/23/202611:08:25 PMbuy$0.08017$128.590.0802128.630.00062350xf9...e089
03/23/202611:08:25 PMbuy$0.008071$128.590.008074128.630.000062770xac...26cb
03/23/202611:08:20 PMbuy$0.00942$128.590.009424128.640.000073250x93...18a9
03/23/202611:08:20 PMsell$0.441$127.820.4411127.870.003450x0c...081a
03/23/202611:08:10 PMbuy$0.01002$128.590.01002128.640.000077930x93...e3df
03/23/202611:08:05 PMbuy$0.01003$128.590.01004128.640.000078040x68...16a3