Info about GNO-WXDAI pair
- Pooled GNO:
- 105.46
- Pooled WXDAI:
- $13,609.23
GNO/WXDAI price stats on Gnosis
As of May 12, 2026, the current price of GNO token on DEX SushiSwap is $128.78. GNO price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $906.87. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,489,838.93. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,233.92. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,233.92.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 326 in the last 24 hours, 134 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $906.87 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 128.71, captured at 11:23 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.78 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:40:10 PM | sell | $6.65 | $128.78 | 6.64 | 128.71 | 0.05164 | 0x4c...5e13 | |
| 05/12/2026 | 10:24:50 PM | sell | $0.05002 | $128.85 | 0.05 | 128.77 | 0.0003882 | 0x00...f309 | |
| 05/12/2026 | 10:15:50 PM | buy | $0.06903 | $129.62 | 0.069 | 129.55 | 0.0005326 | 0xf8...a3ab | |
| 05/12/2026 | 10:06:10 PM | buy | $2.03 | $129.3 | 2.04 | 129.53 | 0.01576 | 0xd5...73e0 | |
| 05/12/2026 | 9:44:50 PM | buy | $0.1352 | $129.71 | 0.135 | 129.51 | 0.001042 | 0x52...3bc3 | |
| 05/12/2026 | 9:44:15 PM | buy | $1.29 | $129.7 | 1.29 | 129.49 | 0.01001 | 0x9f...1cc1 | |
| 05/12/2026 | 8:18:10 PM | buy | $1.04 | $129.55 | 1.04 | 129.47 | 0.00808 | 0x54...6115 | |
| 05/12/2026 | 8:07:20 PM | buy | $2.88 | $129.27 | 2.88 | 129.43 | 0.02231 | 0x15...68be | |
| 05/12/2026 | 8:07:00 PM | buy | $3.54 | $129.18 | 3.54 | 129.37 | 0.0274 | 0xab...1da8 | |
| 05/12/2026 | 7:54:35 PM | buy | $0.4591 | $129.1 | 0.4599 | 129.34 | 0.003556 | 0x47...2ba4 | |
| 05/12/2026 | 7:48:05 PM | sell | $0.01587 | $128.69 | 0.01585 | 128.56 | 0.0001233 | 0x6e...fcfd | |
| 05/12/2026 | 7:42:15 PM | buy | $0.2823 | $129.46 | 0.2821 | 129.33 | 0.002181 | 0xa7...cdbe | |
| 05/12/2026 | 7:36:55 PM | buy | $0.2363 | $128.94 | 0.237 | 129.32 | 0.001832 | 0x67...29cd | |
| 05/12/2026 | 7:36:00 PM | buy | $0.3391 | $128.94 | 0.3401 | 129.32 | 0.002629 | 0x8c...09cf | |
| 05/12/2026 | 7:35:50 PM | buy | $0.7589 | $128.93 | 0.7612 | 129.31 | 0.005886 | 0xa7...5fbb | |
| 05/12/2026 | 7:35:15 PM | buy | $0.4999 | $129.28 | 0.5 | 129.3 | 0.003866 | 0xee...6f00 | |
| 05/12/2026 | 7:35:15 PM | buy | $0.2902 | $129.28 | 0.2902 | 129.29 | 0.002244 | 0x65...360a | |
| 05/12/2026 | 7:35:05 PM | buy | $0.29 | $128.91 | 0.2908 | 129.28 | 0.002249 | 0x53...58d7 | |
| 05/12/2026 | 7:34:35 PM | buy | $0.4986 | $128.93 | 0.5 | 129.28 | 0.003867 | 0xc0...9347 | |
| 05/12/2026 | 7:34:05 PM | buy | $0.2783 | $128.91 | 0.2791 | 129.26 | 0.002159 | 0x61...d957 |