WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.18
Price
131.04 WXDAI
TVL
$27,418.3
MKT CAP
$183.9M
5m
0.12%
1h
1.00%
4h
0.40%
24h
0.88%
Share
TXNS
293
Buys
169
Sells
124
Volume
547
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
104.81
Pooled WXDAI:
$13,694.46

GNO/WXDAI price stats on Gnosis

As of May 13, 2026, the current price of GNO token on DEX SushiSwap is $131.18. GNO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $546.94. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,850,947.87. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,418.31. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,418.31.

The total transactions of GNO/WXDAI is 293 in the last 24 hours, 169 of which are buy transactions, and 124 are sales transactions.

GNO/WXDAI pool has a trading volume of $546.94 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 131.04, captured at 9:14 AM UTC.

The price of converting 1 GNO to USD is $131.18 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/13/20269:13:45 AMbuy$0.5005$131.180.5131.040.0038150x9f...07df
05/13/20269:11:30 AMbuy$0.5005$131.170.5131.030.0038150xd5...345f
05/13/20269:10:50 AMbuy$1.51$131.061.51130.920.011550xc3...4ffc
05/13/20269:10:50 AMbuy$4.28$131.124.28130.980.032710x6f...92ff
05/13/20269:10:35 AMbuy$0.5005$131.050.5130.90.0038190x3d...4e17
05/13/20269:09:05 AMbuy$0.5005$131.040.5130.90.0038190xc3...1af3
05/13/20269:07:40 AMbuy$0.5005$131.030.5130.890.0038190x36...081b
05/13/20269:06:45 AMbuy$0.3956$131.020.3952130.880.0030190xf9...c22c
05/13/20269:06:35 AMbuy$0.5005$131.010.5130.870.003820xe3...126f
05/13/20269:05:40 AMbuy$0.5005$1310.5130.860.003820x5c...f077
05/13/20269:05:15 AMsell$1.23$130.221.23130.080.0094760x9a...4cc4
05/13/20268:59:55 AMbuy$4.56$130.974.56130.830.034850x55...d6b0
05/13/20268:59:55 AMbuy$4.12$130.894.12130.750.031530x46...03b4
05/13/20268:54:05 AMbuy$0.5712$130.850.5706130.710.0043650xce...364d
05/13/20268:52:00 AMbuy$0.5005$130.840.5130.70.0038250x11...282c
05/13/20268:50:30 AMbuy$0.5005$130.830.5130.690.0038250x2f...afc2
05/13/20268:49:50 AMbuy$0.5005$130.820.5130.680.0038260xd3...9907
05/13/20268:48:10 AMbuy$0.5005$130.810.5130.670.0038260x90...011d
05/13/20268:46:35 AMbuy$0.5005$130.80.5130.660.0038260xc6...749f
05/13/20268:46:10 AMbuy$0.8429$130.790.842130.650.0064440x2a...35ff