WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$139.2
Price
138.9 WXDAI
TVL
$26,475.27
MKT CAP
$193.2M
5m
-0.06%
1h
-0.77%
4h
-0.13%
24h
-2.68%
Share
TXNS
228
Buys
111
Sells
117
Volume
651
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
94.79
Pooled WXDAI:
$13,209.03

GNO/WXDAI price stats on Gnosis

As of January 29, 2026, the current price of GNO token on DEX SushiSwap is $139.2. GNO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $650.87. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,181,970.04. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,475.28. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,475.28.

The total transactions of GNO/WXDAI is 228 in the last 24 hours, 111 of which are buy transactions, and 117 are sales transactions.

GNO/WXDAI pool has a trading volume of $650.87 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 138.9, captured at 11:18 AM UTC.

The price of converting 1 GNO to USD is $139.2 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/29/202611:17:45 AMsell$1.67$139.21.67138.90.012020x84...7057
01/29/202611:17:30 AMsell$4.44$139.394.42138.970.031850x64...afac
01/29/202611:16:10 AMsell$1.56$139.281.55139.030.01120x4f...4c3b
01/29/202611:03:35 AMsell$1.11$139.171.11139.060.0080010x54...96b2
01/29/202610:56:35 AMsell$0.1596$139.420.1592139.070.0011450x79...246d
01/29/202610:54:10 AMsell$3.38$139.463.37139.110.024270x55...ef1e
01/29/202610:43:20 AMbuy$0.00002458$139.870.0000246139.980.0617570x4b...673d
01/29/202610:43:20 AMbuy$0.00002458$139.870.0000246139.980.0617570x51...b2c5
01/29/202610:43:20 AMbuy$0.00002458$139.870.0000246139.980.0617570x22...23d0
01/29/202610:43:20 AMbuy$0.00002458$139.870.0000246139.980.0617570x30...861b
01/29/202610:43:20 AMbuy$0.00002458$139.870.0000246139.980.0617570x93...5561
01/29/202610:43:20 AMbuy$0.00002458$139.870.0000246139.980.0617570xef...2c80
01/29/202610:43:20 AMbuy$0.00002458$139.870.0000246139.980.0617570x93...b26c
01/29/202610:43:20 AMbuy$0.00002458$139.870.0000246139.980.0617570xd3...75b2
01/29/202610:43:20 AMbuy$0.00002458$139.870.0000246139.980.0617570x62...9679
01/29/202610:27:00 AMsell$7.08$139.377.07139.220.050820x31...58dd
01/29/202610:21:00 AMbuy$0.001001$140.280.001140.130.0571350xc6...079d
01/29/20269:38:10 AMsell$0.5856$139.380.5852139.30.0042010xba...1790
01/29/20267:10:55 AMbuy$4.99$140.035140.090.035680x69...3b55
01/29/20265:09:15 AMbuy$4.98$139.584.99139.990.035680x2f...31f2