- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 120.1
- Pooled WXDAI:
- $12,976.48
GNO/WXDAI price stats on Gnosis
As of July 24, 2026, the current price of GNO token on DEX SushiSwap is $107.86. GNO price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $246.11. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $154,635,706.31. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,988.71. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,988.71.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 158 in the last 24 hours, 22 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $246.11 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 107.71, captured at 11:40 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $107.86 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:15:00 AM | sell | $0.1086 | $107.86 | 0.1084 | 107.71 | 0.001007 | 0x1f...2c14 | |
| 07/24/2026 | 9:38:15 AM | sell | $16.27 | $107.82 | 16.28 | 107.85 | 0.1509 | 0x9b...1f5d | |
| 07/24/2026 | 9:33:50 AM | sell | $0.01295 | $107.96 | 0.01296 | 107.99 | 0.00012 | 0x7b...8b1a | |
| 07/24/2026 | 9:16:10 AM | sell | $0.4055 | $108.09 | 0.4051 | 107.99 | 0.003751 | 0xcf...4b37 | |
| 07/24/2026 | 9:15:55 AM | sell | $3.24 | $108.34 | 3.23 | 108.02 | 0.02996 | 0x00...6ac9 | |
| 07/24/2026 | 9:15:55 AM | sell | $4.56 | $108.41 | 4.54 | 108.09 | 0.04208 | 0x37...bbe0 | |
| 07/24/2026 | 9:15:50 AM | sell | $3.41 | $108.48 | 3.4 | 108.15 | 0.03149 | 0x2f...569f | |
| 07/24/2026 | 9:15:25 AM | sell | $0.01346 | $108.44 | 0.01342 | 108.18 | 0.0001241 | 0xe6...b163 | |
| 07/24/2026 | 9:15:05 AM | sell | $0.1002 | $108.44 | 0.1 | 108.18 | 0.0009243 | 0xf7...2795 | |
| 07/24/2026 | 9:14:45 AM | sell | $2.24 | $108.46 | 2.23 | 108.2 | 0.02066 | 0x17...6c7a | |
| 07/24/2026 | 9:08:50 AM | sell | $0.1181 | $108.58 | 0.1177 | 108.22 | 0.001087 | 0xcc...d0bb | |
| 07/24/2026 | 9:08:00 AM | sell | $2.42 | $108.6 | 2.42 | 108.24 | 0.02236 | 0x71...7802 | |
| 07/24/2026 | 9:07:20 AM | sell | $1.16 | $108.63 | 1.15 | 108.27 | 0.0107 | 0xe2...4f3c | |
| 07/24/2026 | 9:07:10 AM | sell | $1.87 | $108.59 | 1.86 | 108.3 | 0.01723 | 0x8c...b229 | |
| 07/24/2026 | 9:07:05 AM | sell | $0.7231 | $108.62 | 0.7211 | 108.32 | 0.006657 | 0x84...4707 | |
| 07/24/2026 | 9:05:55 AM | sell | $2.91 | $108.58 | 2.9 | 108.35 | 0.02685 | 0xfd...d04e | |
| 07/24/2026 | 9:05:20 AM | sell | $2.16 | $108.4 | 2.16 | 108.39 | 0.01999 | 0x74...3b39 | |
| 07/24/2026 | 9:04:50 AM | sell | $0.1316 | $108.42 | 0.1316 | 108.41 | 0.001213 | 0x85...fd00 | |
| 07/24/2026 | 9:00:40 AM | sell | $0.1056 | $108.42 | 0.1056 | 108.41 | 0.0009742 | 0x9b...961e | |
| 07/24/2026 | 8:58:05 AM | sell | $0.09781 | $108.42 | 0.09781 | 108.41 | 0.0009021 | 0x3a...4de6 |