- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.79
- Pooled WXDAI:
- $13,157.18
GNO/WXDAI price stats on Gnosis
As of January 26, 2026, the current price of GNO token on DEX SushiSwap is $138.98. GNO price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $1,489.36. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $192,791,546.12. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,431.40. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,431.40.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 380 in the last 24 hours, 213 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,489.36 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.37, captured at 8:42 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.98 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:41:45 PM | sell | $1.11 | $138.98 | 1.1 | 138.37 | 0.008002 | 0x4c...fbe4 | |
| 01/26/2026 | 8:41:30 PM | sell | $3.01 | $139.02 | 3 | 138.41 | 0.02172 | 0x81...abe3 | |
| 01/26/2026 | 8:39:05 PM | sell | $3.33 | $139.06 | 3.32 | 138.48 | 0.02399 | 0x3c...3457 | |
| 01/26/2026 | 8:36:20 PM | buy | $1.25 | $139.49 | 1.25 | 139.33 | 0.008971 | 0x5b...520b | |
| 01/26/2026 | 8:34:20 PM | sell | $1.66 | $138.66 | 1.66 | 138.5 | 0.012 | 0x6b...6c51 | |
| 01/26/2026 | 8:32:00 PM | sell | $2.66 | $138.71 | 2.66 | 138.55 | 0.0192 | 0x96...7c30 | |
| 01/26/2026 | 8:27:15 PM | sell | $1.11 | $138.75 | 1.11 | 138.59 | 0.008036 | 0x3b...4178 | |
| 01/26/2026 | 8:23:00 PM | buy | $1.25 | $139.58 | 1.25 | 139.42 | 0.008965 | 0xc0...af99 | |
| 01/26/2026 | 8:21:15 PM | sell | $4.99 | $138.78 | 4.99 | 138.63 | 0.03599 | 0x1f...7c1f | |
| 01/26/2026 | 8:21:15 PM | sell | $6.66 | $138.91 | 6.65 | 138.75 | 0.04799 | 0x83...bc28 | |
| 01/26/2026 | 8:21:05 PM | sell | $1 | $138.99 | 1 | 138.83 | 0.007205 | 0xdb...3a24 | |
| 01/26/2026 | 8:20:55 PM | sell | $1.13 | $139.01 | 1.13 | 138.85 | 0.008186 | 0x22...1569 | |
| 01/26/2026 | 8:20:40 PM | sell | $11.44 | $139.53 | 11.39 | 138.98 | 0.08201 | 0x20...a358 | |
| 01/26/2026 | 8:20:40 PM | sell | $11.46 | $139.77 | 11.41 | 139.23 | 0.08201 | 0xf4...3767 | |
| 01/26/2026 | 8:20:40 PM | buy | $41.3 | $140.3 | 41.14 | 139.75 | 0.2943 | 0xae...b9d6 | |
| 01/26/2026 | 7:55:35 PM | sell | $1.11 | $138.92 | 1.1 | 138.49 | 0.007999 | 0xb7...527d | |
| 01/26/2026 | 7:54:55 PM | sell | $7.78 | $138.97 | 7.76 | 138.59 | 0.056 | 0x07...8054 | |
| 01/26/2026 | 7:54:15 PM | sell | $0.9668 | $138.91 | 0.9652 | 138.68 | 0.00696 | 0xd3...42a7 | |
| 01/26/2026 | 7:52:55 PM | buy | $1.24 | $139.2 | 1.25 | 139.51 | 0.008959 | 0xff...e08d | |
| 01/26/2026 | 7:45:05 PM | buy | $0.009977 | $139.18 | 0.01 | 139.5 | 0.00007168 | 0x7d...506f |