- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 101.88
- Pooled WXDAI:
- $13,998.92
GNO/WXDAI price stats on Gnosis
As of May 3, 2026, the current price of GNO token on DEX SushiSwap is $137.93. GNO price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 2241 trades with trading volume of $89,170.59. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,110,376.88. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $28,031.61. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $28,031.61.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 2241 in the last 24 hours, 1236 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $89,170.59 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 137.77, captured at 9:06 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.93 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:00:40 AM | buy | $4.81 | $137.93 | 4.8 | 137.77 | 0.03487 | 0xef...1b94 | |
| 05/03/2026 | 8:58:45 AM | sell | $10.86 | $137.16 | 10.85 | 137 | 0.07922 | 0x08...c761 | |
| 05/03/2026 | 8:45:50 AM | sell | $1.04 | $137.24 | 1.04 | 137.12 | 0.007645 | 0xd9...0bfc | |
| 05/03/2026 | 8:44:00 AM | buy | $0.2783 | $138.07 | 0.2781 | 137.95 | 0.002015 | 0x86...c546 | |
| 05/03/2026 | 8:43:40 AM | sell | $0.06989 | $137.25 | 0.06983 | 137.12 | 0.0005092 | 0x50...2819 | |
| 05/03/2026 | 8:39:00 AM | buy | $0.5446 | $138.07 | 0.5441 | 137.94 | 0.003944 | 0xff...90e9 | |
| 05/03/2026 | 8:28:30 AM | buy | $0.2132 | $138.06 | 0.213 | 137.94 | 0.001544 | 0xed...4e23 | |
| 05/03/2026 | 8:17:20 AM | buy | $0.07373 | $137.8 | 0.0738 | 137.93 | 0.000535 | 0x7b...9fb7 | |
| 05/03/2026 | 8:12:40 AM | buy | $17.17 | $137.63 | 17.19 | 137.76 | 0.1248 | 0x60...6ee0 | |
| 05/03/2026 | 8:12:15 AM | sell | $19.93 | $136.84 | 19.95 | 136.97 | 0.1457 | 0x4e...e807 | |
| 05/03/2026 | 8:09:45 AM | buy | $1.56 | $137.84 | 1.56 | 137.97 | 0.01136 | 0x76...baa8 | |
| 05/03/2026 | 8:09:05 AM | buy | $0.3745 | $137.82 | 0.3748 | 137.95 | 0.002717 | 0x3f...95a6 | |
| 05/03/2026 | 8:05:45 AM | buy | $0.1137 | $137.82 | 0.1138 | 137.95 | 0.0008251 | 0x74...a7d7 | |
| 05/03/2026 | 8:04:45 AM | buy | $0.04995 | $137.82 | 0.05 | 137.95 | 0.0003624 | 0xd8...7932 | |
| 05/03/2026 | 8:01:40 AM | buy | $7.64 | $137.74 | 7.65 | 137.87 | 0.05549 | 0xf2...bf61 | |
| 05/03/2026 | 8:01:30 AM | sell | $13.83 | $136.98 | 13.84 | 137.11 | 0.1009 | 0xd2...607f | |
| 05/03/2026 | 8:00:45 AM | sell | $0.5171 | $137.12 | 0.5176 | 137.25 | 0.003771 | 0xfe...0d74 | |
| 05/03/2026 | 7:44:15 AM | buy | $3.11 | $137.92 | 3.11 | 138.05 | 0.02255 | 0x44...ceb7 | |
| 05/03/2026 | 7:42:00 AM | buy | $12.11 | $137.77 | 12.12 | 137.9 | 0.08791 | 0xcf...7b1c | |
| 05/03/2026 | 7:41:00 AM | sell | $12.35 | $136.95 | 12.36 | 137.08 | 0.0902 | 0xda...4d55 |