WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$147.73
Price
147.57 WXDAI
TVL
$27,172.93
MKT CAP
$204.7M
5m
0.31%
1h
0.38%
4h
0.45%
24h
1.24%
Share
TXNS
660
Buys
409
Sells
251
Volume
875
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
91.68
Pooled WXDAI:
$13,572

GNO/WXDAI price stats on Gnosis

As of January 18, 2026, the current price of GNO token on DEX SushiSwap is $147.73. GNO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $874.57. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $204,749,035.16. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,172.93. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,172.93.

The total transactions of GNO/WXDAI is 660 in the last 24 hours, 409 of which are buy transactions, and 251 are sales transactions.

GNO/WXDAI pool has a trading volume of $874.57 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 147.57, captured at 2:16 PM UTC.

The price of converting 1 GNO to USD is $147.73 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/18/20262:16:50 PMsell$0.00004345$147.730.0000434147.570.0629410x34...2360
01/18/20262:16:45 PMsell$0.005221$147.730.005215147.570.000035340xa8...e7f4
01/18/20262:16:35 PMsell$0.00006529$147.730.00006522147.570.0644190x3d...37e4
01/18/20262:16:30 PMsell$0.001409$147.730.001407147.570.059540x97...39bc
01/18/20262:16:25 PMsell$0.004322$147.730.004318147.570.000029250x67...af7c
01/18/20262:16:20 PMsell$0.01289$147.730.01288147.570.000087290xb0...4977
01/18/20262:16:15 PMsell$0.0663$147.730.06622147.580.00044870x8c...3178
01/18/20262:16:15 PMsell$0.01507$147.730.01505147.580.0001020xc0...ab9f
01/18/20262:16:10 PMbuy$8.17$148.538.16148.380.055030xcd...4be1
01/18/20262:16:10 PMsell$0.0003487$147.560.0003483147.40.0523630x89...fe3c
01/18/20262:16:05 PMsell$0.0003661$147.560.0003657147.40.0524810xfc...5cb8
01/18/20262:16:00 PMsell$0.0009597$147.560.0009587147.40.0565030xad...6eff
01/18/20262:15:45 PMsell$0.0003952$147.560.0003948147.40.0526780x6d...0465
01/18/20262:15:40 PMsell$0.001973$147.560.001971147.40.000013370xb9...060a
01/18/20262:15:35 PMbuy$12.67$148.3112.66148.150.085460xe4...863c
01/18/20262:15:35 PMsell$0.00005753$147.280.00005747147.120.0639060x83...bf34
01/18/20262:15:30 PMsell$0.00002148$147.280.00002146147.120.0614580x32...8ce9
01/18/20262:12:20 PMsell$0.01002$147.280.01001147.120.000068040x96...ca76
01/18/20262:11:10 PMsell$0.001015$147.280.001014147.120.0568920x5d...c77b
01/18/20262:09:25 PMsell$0.001298$147.280.001296147.120.0588150xbd...cc02