- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 93.72
- Pooled WXDAI:
- $13,357.06
GNO/WXDAI price stats on Gnosis
As of January 28, 2026, the current price of GNO token on DEX SushiSwap is $142.73. GNO price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $12,066.52. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $198,064,263.73. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,677.86. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,677.86.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 417 in the last 24 hours, 204 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $12,066.52 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 142.92, captured at 10:06 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $142.73 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:04:05 AM | buy | $1.71 | $142.73 | 1.72 | 142.92 | 0.01203 | 0xee...557c | |
| 01/28/2026 | 9:49:45 AM | buy | $0.00002457 | $142.79 | 0.00002459 | 142.9 | 0.06172 | 0xcf...1ec9 | |
| 01/28/2026 | 9:49:45 AM | buy | $0.00002457 | $142.79 | 0.00002459 | 142.9 | 0.06172 | 0xb1...df46 | |
| 01/28/2026 | 9:49:45 AM | buy | $0.00002457 | $142.79 | 0.00002459 | 142.9 | 0.06172 | 0xd6...544c | |
| 01/28/2026 | 9:49:45 AM | buy | $0.00002457 | $142.79 | 0.00002459 | 142.9 | 0.06172 | 0xea...4cd3 | |
| 01/28/2026 | 9:49:45 AM | buy | $0.00002457 | $142.79 | 0.00002459 | 142.9 | 0.06172 | 0xbe...a84e | |
| 01/28/2026 | 9:49:45 AM | buy | $0.00002457 | $142.79 | 0.00002459 | 142.9 | 0.06172 | 0x5a...dcc9 | |
| 01/28/2026 | 9:49:45 AM | buy | $0.00002457 | $142.79 | 0.00002459 | 142.9 | 0.06172 | 0xa5...a847 | |
| 01/28/2026 | 9:49:45 AM | buy | $0.00002457 | $142.79 | 0.00002459 | 142.9 | 0.06172 | 0x4b...3fb0 | |
| 01/28/2026 | 9:28:45 AM | sell | $6.27 | $142.44 | 6.26 | 142.26 | 0.04401 | 0x25...119f | |
| 01/28/2026 | 9:28:45 AM | sell | $6.78 | $142.3 | 6.77 | 142.12 | 0.04767 | 0x37...d41a | |
| 01/28/2026 | 9:28:40 AM | buy | $41.17 | $142.92 | 41.12 | 142.74 | 0.288 | 0x35...c817 | |
| 01/28/2026 | 9:10:00 AM | buy | $0.0000153 | $142.49 | 0.00001528 | 142.31 | 0.061074 | 0x89...41dd | |
| 01/28/2026 | 9:10:00 AM | buy | $0.0000153 | $142.49 | 0.00001528 | 142.31 | 0.061074 | 0xc2...ac70 | |
| 01/28/2026 | 9:10:00 AM | buy | $0.0000153 | $142.49 | 0.00001528 | 142.31 | 0.061074 | 0xb5...2aa6 | |
| 01/28/2026 | 9:10:00 AM | buy | $0.0000153 | $142.49 | 0.00001528 | 142.31 | 0.061074 | 0x00...3c4c | |
| 01/28/2026 | 9:10:00 AM | buy | $0.0000153 | $142.49 | 0.00001528 | 142.31 | 0.061074 | 0x4a...79bc | |
| 01/28/2026 | 9:10:00 AM | buy | $0.0000153 | $142.49 | 0.00001528 | 142.31 | 0.061074 | 0xb6...9ba2 | |
| 01/28/2026 | 9:10:00 AM | buy | $0.0000153 | $142.49 | 0.00001528 | 142.31 | 0.061074 | 0xe7...9af2 | |
| 01/28/2026 | 9:10:00 AM | buy | $0.0000153 | $142.49 | 0.00001528 | 142.31 | 0.061074 | 0xfb...7e3b |