WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.01
Price
120.53 WXDAI
TVL
$26,048.55
MKT CAP
$169.2M
5m
0%
1h
0.60%
4h
-0.46%
24h
-1.00%
Share
TXNS
662
Buys
296
Sells
366
Volume
1K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
107.38
Pooled WXDAI:
$12,972.18

GNO/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of GNO token on DEX SushiSwap is $121.01. GNO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $1,144.37. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,180,107.25. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,048.55. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,048.55.

The total transactions of GNO/WXDAI is 662 in the last 24 hours, 296 of which are buy transactions, and 366 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,144.37 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 120.53, captured at 1:51 PM UTC.

The price of converting 1 GNO to USD is $121.01 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/20/20261:50:00 PMsell$10.41$121.0110.37120.530.08608
0x638...360c
0x5e...b2b1
04/20/20261:42:20 PMbuy$3.4$121.533.39121.320.02798
0xF7a...4F79
0x61...c2a5
04/20/20261:41:45 PMbuy$1.07$121.491.07121.280.008842
0x7a1...8432
0xab...959a
04/20/20261:26:25 PMsell$6.77$120.696.76120.60.0561
0xA21...f953
0xbf...0a06
04/20/20261:11:45 PMbuy$13.62$120.9613.66121.270.1126
0xc30...895B
0x35...fc9a
04/20/20261:01:45 PMbuy$2.9$120.822.91121.110.02407
0x638...360c
0xd1...12e9
04/20/202612:59:35 PMbuy$6.12$120.796.14121.030.05073
0x638...360c
0x69...49da
04/20/202612:51:35 PMbuy$13.17$120.9613.16120.850.1088
0x638...360c
0xbc...1d25
04/20/202612:50:50 PMbuy$0.9821$120.830.9812120.720.008128
0xE94...33c8
0x00...1be2
04/20/202612:50:30 PMbuy$2.83$120.792.83120.680.02348
0xE94...33c8
0x2a...cf1d
04/20/202612:50:15 PMbuy$1.15$120.761.15120.640.009593
0xE94...33c8
0x77...5dfd
04/20/202612:50:10 PMbuy$0.00715$120.750.007143120.630.00005921
0x0e6...C7c8
0xe7...0e45
04/20/202612:50:05 PMbuy$0.00009986$120.750.00009977120.630.06827
0xDD6...DAc1
0xb6...e13e
04/20/202612:49:55 PMsell$29.31$120.329.28120.180.2436
0x090...9DFB
0xc2...437d
04/20/202612:21:25 PMbuy$7.69$120.797.71121.110.06369
0x638...360c
0xed...b78a
04/20/202612:16:50 PMbuy$13.18$120.5313.22120.910.1093
0x638...360c
0x1f...65fb
04/20/202612:16:25 PMbuy$0.5791$120.40.5809120.780.004809
0x638...360c
0x75...5627
04/20/202612:14:25 PMbuy$0.3226$120.390.3236120.780.002679
0x638...360c
0xcf...f852
04/20/202612:03:10 PMbuy$4.36$120.934.35120.730.03605
0xA21...f953
0xc6...7216
04/20/202612:01:45 PMsell$30.91$119.9130.94120.030.2578
0x968...23B2
0x3e...ef64