WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.54
Price
132.51 WXDAI
TVL
$29,809.54
MKT CAP
$182.6M
5m
0%
1h
-0.50%
4h
-1.69%
24h
-2.12%
Share
TXNS
262
Buys
139
Sells
123
Volume
3K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
113.14
Pooled WXDAI:
$15,036.61

GNO/WXDAI price stats on Gnosis

As of October 16, 2025, the current price of GNO token on DEX SushiSwap is $131.54. GNO price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,167.11. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $182,616,179.85. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $29,809.55. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $29,809.55.

The total transactions of GNO/WXDAI is 262 in the last 24 hours, 139 of which are buy transactions, and 123 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,167.11 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 132.51, captured at 2:07 PM UTC.

The price of converting 1 GNO to USD is $131.54 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/16/20252:06:00 PMsell$1.77$131.541.78132.510.013480xdf...49fa
10/16/20251:51:15 PMbuy$0.01992$132.350.02007133.330.00015050xa5...25f0
10/16/20251:51:00 PMsell$26.29$131.7926.48132.760.19950xf6...e965
10/16/20251:50:45 PMsell$19.79$132.1919.94133.170.14970x7c...196a
10/16/20251:38:50 PMbuy$3.95$133.133.98134.120.02970x30...995c
10/16/20251:37:50 PMbuy$9.93$133.0110133.990.074660x95...defd
10/16/20251:18:20 PMbuy$6.27$132.876.31133.850.04720xdf...da54
10/16/20251:17:10 PMbuy$15.78$132.6715.89133.650.11890x89...cede
10/16/20251:16:40 PMsell$137.45$132.2137.54132.291.030xa5...01c8
10/16/20251:16:40 PMsell$7.01$131.187.02131.270.053490xd4...c821
10/16/20251:16:45 PMbuy$94.1$132.7494.17132.830.70890x57...b403
10/16/20251:16:45 PMsell$5.38$132.725.38132.810.040570x5f...7f14
10/16/20251:16:40 PMbuy$14.03$131.9114.041320.10630xe7...04f6
10/16/20251:16:45 PMsell$3.21$132.653.21132.740.024250x8f...2b69
10/16/202512:46:20 PMsell$4.13$133.464.14133.550.030990x67...4acc
10/16/202512:15:25 PMsell$6.67$133.556.68133.640.050x8f...c047
10/16/202512:05:05 PMbuy$4.97$134.424.98134.460.037040x67...d95f
10/16/202512:04:30 PMbuy$3.98$134.343.98134.380.029650xc1...47a3
10/16/202512:03:30 PMbuy$2.98$134.282.98134.320.022240xfc...fa64
10/16/202512:02:15 PMbuy$8.69$134.188.69134.220.064780x2c...28fc