- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.51
- Pooled WXDAI:
- $13,072.35
GNO/WXDAI price stats on Gnosis
As of April 18, 2026, the current price of GNO token on DEX SushiSwap is $122.41. GNO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $3,697.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,111,023.82. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,113.23. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,113.23.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 394 in the last 24 hours, 169 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,697.05 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.56, captured at 9:41 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.41 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:39:50 PM | sell | $22.09 | $122.41 | 22.12 | 122.56 | 0.1805 | 0xd8...11c6 | |
| 04/18/2026 | 9:27:00 PM | buy | $22.32 | $123.15 | 22.35 | 123.29 | 0.1813 | 0x77...dda2 | |
| 04/18/2026 | 9:02:10 PM | sell | $1.1 | $122.21 | 1.1 | 122.36 | 0.009051 | 0x9f...acdb | |
| 04/18/2026 | 8:42:35 PM | sell | $18.87 | $122.55 | 18.87 | 122.54 | 0.154 | 0x05...0aa2 | |
| 04/18/2026 | 8:24:30 PM | sell | $9.71 | $122.99 | 9.69 | 122.81 | 0.07895 | 0x60...c1e4 | |
| 04/18/2026 | 8:14:05 PM | sell | $0.052624 | $122.34 | 0.052636 | 122.9 | 0.072145 | 0xe5...8592 | |
| 04/18/2026 | 8:13:50 PM | sell | $0.4747 | $122.35 | 0.4769 | 122.91 | 0.00388 | 0x56...18fc | |
| 04/18/2026 | 8:13:30 PM | sell | $1.16 | $122.53 | 1.17 | 123.09 | 0.009505 | 0x62...df5c | |
| 04/18/2026 | 8:13:30 PM | sell | $8.91 | $122.44 | 8.95 | 123 | 0.07283 | 0x9f...9250 | |
| 04/18/2026 | 8:13:25 PM | sell | $0.005942 | $122.54 | 0.005969 | 123.1 | 0.00004849 | 0x1a...16cc | |
| 04/18/2026 | 8:13:20 PM | sell | $0.009667 | $122.54 | 0.009711 | 123.1 | 0.00007888 | 0x2f...b169 | |
| 04/18/2026 | 8:13:20 PM | sell | $0.006926 | $122.54 | 0.006957 | 123.1 | 0.00005651 | 0x17...fc89 | |
| 04/18/2026 | 8:13:15 PM | sell | $6.42 | $122.6 | 6.45 | 123.16 | 0.05237 | 0x4e...9a87 | |
| 04/18/2026 | 8:13:10 PM | sell | $0.4784 | $122.67 | 0.4806 | 123.23 | 0.0039 | 0x4b...ebc0 | |
| 04/18/2026 | 8:13:10 PM | sell | $5.16 | $122.73 | 5.18 | 123.29 | 0.04204 | 0x19...40b5 | |
| 04/18/2026 | 8:13:10 PM | sell | $0.2805 | $122.67 | 0.2818 | 123.23 | 0.002286 | 0xbb...b6a8 | |
| 04/18/2026 | 8:13:05 PM | sell | $3.73 | $123.69 | 3.72 | 123.42 | 0.03016 | 0xb5...3031 | |
| 04/18/2026 | 8:13:05 PM | buy | $40.08 | $124.09 | 39.99 | 123.82 | 0.323 | 0xe6...291a | |
| 04/18/2026 | 8:13:05 PM | sell | $2.64 | $123.63 | 2.64 | 123.36 | 0.02143 | 0x25...ad1e | |
| 04/18/2026 | 8:09:45 PM | sell | $0.053987 | $122.98 | 0.053978 | 122.71 | 0.073242 | 0x8f...bdd1 |