WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$125.38
Price
125.52 WXDAI
TVL
$26,503.13
MKT CAP
$175.5M
5m
-0.16%
1h
-0.32%
4h
0.56%
24h
0.70%
Share
TXNS
295
Buys
156
Sells
139
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.39
Pooled WXDAI:
$13,265.86

GNO/WXDAI price stats on Gnosis

As of April 28, 2026, the current price of GNO token on DEX SushiSwap is $125.38. GNO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,547.65. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,492,184.55. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,503.14. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,503.14.

The total transactions of GNO/WXDAI is 295 in the last 24 hours, 156 of which are buy transactions, and 139 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,547.65 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 125.52, captured at 8:32 PM UTC.

The price of converting 1 GNO to USD is $125.38 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/28/20268:29:50 PMsell$3.62$125.383.62125.520.02887
0xE13...5ae7
0xc0...7f91
04/28/20268:29:45 PMbuy$7.92$126.17.93126.230.06285
0x638...360c
0x15...ad0d
04/28/20268:26:40 PMsell$15.99$125.4216.01125.550.1275
0xB26...74b6
0x26...49d8
04/28/20268:24:15 PMsell$1.49$125.581.49125.720.01188
0xc0A...E6D9
0x97...14f3
04/28/20268:18:15 PMsell$0.8843$125.610.8852125.740.00704
0xc0A...E6D9
0x82...3463
04/28/20268:13:10 PMsell$2.02$125.632.02125.770.01614
0xc0A...E6D9
0x38...7793
04/28/20268:12:05 PMsell$1.34$125.671.34125.80.01068
0xc0A...E6D9
0x1a...bbbd
04/28/20268:11:45 PMbuy$1.12$126.421.12126.560.008891
0x638...360c
0x18...4368
04/28/20268:10:05 PMsell$1.84$125.671.84125.810.0147
0xc0A...E6D9
0xe9...80fa
04/28/20268:09:40 PMsell$0.001557$125.690.001558125.830.00001238
0x000...D1f7
0x34...3b02
04/28/20268:07:45 PMsell$0.002961$125.690.002964125.830.00002356
0x8C8...B611
0x2e...8f94
04/28/20268:07:45 PMsell$0.001181$125.690.001182125.830.059396
0xe62...ec41
0x06...8fb0
04/28/20268:07:40 PMsell$0.001249$125.690.001251125.830.059944
0x0C4...D7EF
0x95...610e
04/28/20268:07:40 PMsell$0.000844$125.690.0008449125.830.056714
0xDA3...7797
0x83...9d57
04/28/20268:07:35 PMsell$0.001501$125.690.001502125.830.00001194
0x000...5b94
0x56...b37a
04/28/20268:07:05 PMsell$1.74$125.711.75125.840.01392
0xc0A...E6D9
0x54...8909
04/28/20268:03:00 PMbuy$10.83$126.0110.87126.520.08595
0x638...360c
0x1f...c75d
04/28/20267:58:20 PMbuy$2.97$125.882.98126.380.02361
0x638...360c
0x51...3e0f
04/28/20267:53:00 PMbuy$7.24$126.227.25126.290.05741
0x638...360c
0x1e...f2d4
04/28/20267:47:45 PMbuy$10.57$126.0810.58126.120.08389
0x638...360c
0x81...218d