- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 102.76
- Pooled WXDAI:
- $13,322.38
GNO/WXDAI price stats on Gnosis
As of March 25, 2026, the current price of GNO token on DEX SushiSwap is $129.55. GNO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,114.15. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $181,083,225.99. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,705.71. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,705.71.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 137 in the last 24 hours, 83 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,114.15 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.25, captured at 8:05 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.55 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:58:55 AM | sell | $0.05029 | $129.55 | 0.05017 | 129.25 | 0.0003882 | 0x04...e35c | |
| 03/25/2026 | 7:57:55 AM | sell | $0.05139 | $129.55 | 0.05128 | 129.25 | 0.0003967 | 0xb2...808b | |
| 03/25/2026 | 7:42:40 AM | buy | $2.24 | $130.04 | 2.24 | 130.01 | 0.01726 | 0x0d...2d1e | |
| 03/25/2026 | 7:41:00 AM | buy | $14.75 | $129.87 | 14.75 | 129.84 | 0.1136 | 0x4e...8df1 | |
| 03/25/2026 | 7:40:55 AM | buy | $0.1 | $129.73 | 0.1 | 129.7 | 0.0007709 | 0x1a...27d4 | |
| 03/25/2026 | 7:21:10 AM | buy | $3.87 | $129.54 | 3.87 | 129.66 | 0.02988 | 0x76...3958 | |
| 03/25/2026 | 6:42:25 AM | sell | $55.56 | $128.47 | 55.59 | 128.56 | 0.4324 | 0x4f...321b | |
| 03/25/2026 | 6:42:25 AM | buy | $42.74 | $129.12 | 42.76 | 129.21 | 0.3309 | 0x09...b409 | |
| 03/25/2026 | 6:34:15 AM | buy | $1.36 | $129.78 | 1.36 | 129.86 | 0.0105 | 0xe8...08bf | |
| 03/25/2026 | 6:31:25 AM | buy | $0.218 | $129.76 | 0.2181 | 129.85 | 0.00168 | 0x21...dbf5 | |
| 03/25/2026 | 6:25:30 AM | buy | $14.02 | $129.62 | 14.02 | 129.71 | 0.1081 | 0xfb...3fc2 | |
| 03/25/2026 | 6:08:45 AM | buy | $1.05 | $129.81 | 1.04 | 129.56 | 0.008101 | 0x37...519d | |
| 03/25/2026 | 5:54:00 AM | buy | $0.01 | $129.64 | 0.01 | 129.55 | 0.00007718 | 0x3d...cdae | |
| 03/25/2026 | 5:53:15 AM | buy | $26.58 | $129.07 | 26.63 | 129.29 | 0.2059 | 0xcd...bd4b | |
| 03/25/2026 | 5:53:10 AM | sell | $59.48 | $128.62 | 59.58 | 128.84 | 0.4624 | 0x05...ba4d | |
| 03/25/2026 | 5:36:35 AM | sell | $0.009079 | $129.2 | 0.009094 | 129.42 | 0.00007027 | 0xf4...44ca | |
| 03/25/2026 | 5:09:30 AM | sell | $0.9981 | $129.17 | 1 | 129.43 | 0.007726 | 0x74...a4a8 | |
| 03/25/2026 | 5:09:20 AM | sell | $0.01001 | $128.93 | 0.01005 | 129.44 | 0.00007765 | 0x5e...3554 | |
| 03/25/2026 | 5:09:10 AM | sell | $0.01002 | $129.15 | 0.01004 | 129.44 | 0.00007759 | 0xb2...d99d | |
| 03/25/2026 | 5:09:10 AM | sell | $0.008603 | $129.15 | 0.008622 | 129.44 | 0.00006661 | 0x51...d8f3 |