WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.14
Price
121.18 WXDAI
TVL
$26,046.07
MKT CAP
$169.5M
5m
0%
1h
-0.57%
4h
0.62%
24h
0.64%
Share
TXNS
353
Buys
100
Sells
253
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
107.17
Pooled WXDAI:
$13,027.35

GNO/WXDAI price stats on Gnosis

As of April 24, 2026, the current price of GNO token on DEX SushiSwap is $121.14. GNO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $1,777.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,465,407.47. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,046.08. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,046.08.

The total transactions of GNO/WXDAI is 353 in the last 24 hours, 100 of which are buy transactions, and 253 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,777.86 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.18, captured at 2:48 PM UTC.

The price of converting 1 GNO to USD is $121.14 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/24/20262:44:15 PMsell$0.059324$121.140.059327121.180.0776960x3d...7958
04/24/20262:37:15 PMsell$3.02$121.263.01121.210.02490x9b...3013
04/24/20262:30:20 PMsell$8.69$121.378.69121.320.071670x0e...45e7
04/24/20262:30:15 PMsell$2.44$121.482.44121.420.020130x33...3759
04/24/20262:30:10 PMbuy$12.65$122.1112.64122.060.10350xb7...2e73
04/24/20262:28:35 PMsell$0.9664$121.340.9654121.220.0079640x37...f570
04/24/20262:27:00 PMsell$1.7$121.681.7121.250.014040xe4...a948
04/24/20262:24:55 PMsell$5.74$121.685.72121.310.04720x10...95dc
04/24/20262:21:15 PMsell$0.7805$121.630.7789121.380.0064170xfc...2d7d
04/24/20262:16:10 PMsell$12.82$121.2212.85121.50.10570xca...d9ac
04/24/20262:16:00 PMsell$14.6$121.3514.65121.760.12030xbd...4b8c
04/24/20262:15:50 PMsell$9.49$121.79.51121.990.077990x00...d794
04/24/20262:15:45 PMsell$49.07$122.4349.11122.530.40080xd5...faf7
04/24/20262:15:45 PMsell$10.96$12310.97123.10.089160xd4...06ed
04/24/20262:15:40 PMbuy$177.44$122.89177.591231.440x6c...92ca
04/24/20262:15:40 PMsell$21.09$123.6321.11123.730.17060x0e...54d9
04/24/20262:15:40 PMsell$17.59$123.2617.6123.370.14270xf4...9c4f
04/24/20262:07:25 PMsell$11.56$120.7711.56120.720.095770x12...33c7
04/24/20262:04:45 PMsell$2.1$121.262.09120.850.017330x7c...5ac9
04/24/20261:56:50 PMbuy$4.1$122.134.08121.560.033630x59...4afa