- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 98.21
- Pooled WXDAI:
- $12,762.04
GNO/WXDAI price stats on Gnosis
As of January 30, 2026, the current price of GNO token on DEX SushiSwap is $129.96. GNO price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $2,623.40. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,367,743.71. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,604.08. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,604.08.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 547 in the last 24 hours, 301 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,623.40 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 129.55, captured at 10:45 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $129.96 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:29:25 PM | sell | $0.5196 | $129.96 | 0.518 | 129.55 | 0.003998 | 0x62...2be2 | |
| 01/30/2026 | 10:23:55 PM | sell | $0.7714 | $129.97 | 0.769 | 129.56 | 0.005935 | 0x07...6580 | |
| 01/30/2026 | 10:18:20 PM | sell | $0.5198 | $129.98 | 0.5182 | 129.58 | 0.003999 | 0x36...d694 | |
| 01/30/2026 | 10:17:10 PM | sell | $1.03 | $129.85 | 1.03 | 129.59 | 0.008 | 0xb2...862e | |
| 01/30/2026 | 10:12:55 PM | buy | $0.009909 | $130.19 | 0.009924 | 130.38 | 0.00007611 | 0x80...037a | |
| 01/30/2026 | 9:49:45 PM | buy | $0.00001456 | $130.21 | 0.00001458 | 130.38 | 0.061118 | 0x00...9249 | |
| 01/30/2026 | 9:49:45 PM | buy | $0.00001456 | $130.21 | 0.00001458 | 130.38 | 0.061118 | 0xc5...7708 | |
| 01/30/2026 | 9:49:45 PM | buy | $0.00001456 | $130.21 | 0.00001458 | 130.38 | 0.061118 | 0x10...b44d | |
| 01/30/2026 | 9:49:45 PM | buy | $0.00001456 | $130.21 | 0.00001458 | 130.38 | 0.061118 | 0x62...b9a3 | |
| 01/30/2026 | 9:49:45 PM | buy | $0.00001456 | $130.21 | 0.00001458 | 130.38 | 0.061118 | 0xf3...32c3 | |
| 01/30/2026 | 9:49:45 PM | buy | $0.00001456 | $130.21 | 0.00001458 | 130.38 | 0.061118 | 0xcf...91fd | |
| 01/30/2026 | 9:46:35 PM | buy | $0.001003 | $130.37 | 0.001003 | 130.38 | 0.057699 | 0x61...b506 | |
| 01/30/2026 | 9:38:50 PM | sell | $4.13 | $130.66 | 4.1 | 129.64 | 0.03163 | 0xe2...e3ff | |
| 01/30/2026 | 9:37:55 PM | sell | $4.72 | $130.67 | 4.69 | 129.73 | 0.03618 | 0xfb...12d2 | |
| 01/30/2026 | 9:36:20 PM | buy | $0.01005 | $131.23 | 0.01 | 130.56 | 0.00007658 | 0xc6...ec24 | |
| 01/30/2026 | 9:18:50 PM | buy | $15.89 | $129.51 | 16 | 130.4 | 0.1226 | 0xc2...b327 | |
| 01/30/2026 | 9:18:45 PM | buy | $0.09365 | $129.06 | 0.0945 | 130.23 | 0.0007256 | 0xdd...c46f | |
| 01/30/2026 | 9:17:00 PM | buy | $18.94 | $129.33 | 19.04 | 130.04 | 0.1464 | 0xd2...8245 | |
| 01/30/2026 | 9:16:55 PM | buy | $4.13 | $129.09 | 4.15 | 129.8 | 0.03202 | 0x24...dba8 | |
| 01/30/2026 | 9:08:40 PM | buy | $0.00002017 | $129.32 | 0.00002024 | 129.76 | 0.06156 | 0xa3...4102 |