Info about GNO-WXDAI pair
- Pooled GNO:
- 97.99
- Pooled WXDAI:
- $13,935.21
GNO/WXDAI price stats on Gnosis
As of March 18, 2026, the current price of GNO token on DEX SushiSwap is $142.15. GNO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $2,825.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $198,602,558.29. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,781.92. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,781.92.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 332 in the last 24 hours, 140 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,825.50 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 142.6, captured at 2:26 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $142.15 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:32:00 AM | buy | $1.73 | $142.15 | 1.74 | 142.6 | 0.01223 | 0xdc...3e18 | |
| 03/18/2026 | 1:30:45 AM | buy | $12.02 | $142.11 | 12.05 | 142.46 | 0.08462 | 0x22...992c | |
| 03/18/2026 | 1:01:40 AM | buy | $12.02 | $141.96 | 12.05 | 142.22 | 0.08473 | 0x33...77d3 | |
| 03/18/2026 | 12:56:45 AM | buy | $12.03 | $141.79 | 12.04 | 141.97 | 0.08484 | 0xe9...1d12 | |
| 03/18/2026 | 12:54:25 AM | buy | $0.02978 | $141.67 | 0.02982 | 141.85 | 0.0002102 | 0x9b...e900 | |
| 03/18/2026 | 12:53:05 AM | buy | $0.004472 | $141.77 | 0.004475 | 141.85 | 0.00003154 | 0x80...c4fb | |
| 03/18/2026 | 12:53:00 AM | buy | $0.01679 | $141.77 | 0.0168 | 141.85 | 0.0001184 | 0x26...e675 | |
| 03/18/2026 | 12:52:30 AM | buy | $0.04825 | $141.77 | 0.04827 | 141.85 | 0.0003403 | 0x28...9407 | |
| 03/18/2026 | 12:51:35 AM | buy | $0.01179 | $141.77 | 0.0118 | 141.85 | 0.00008322 | 0x42...b533 | |
| 03/18/2026 | 12:51:30 AM | buy | $0.0009994 | $141.77 | 0.001 | 141.85 | 0.057049 | 0xca...78c5 | |
| 03/18/2026 | 12:47:00 AM | buy | $0.1185 | $141.83 | 0.1185 | 141.85 | 0.0008358 | 0xa9...af63 | |
| 03/18/2026 | 12:45:15 AM | buy | $0.4112 | $141.99 | 0.4107 | 141.84 | 0.002895 | 0xd6...91af | |
| 03/18/2026 | 12:40:45 AM | buy | $0.008347 | $142.4 | 0.008315 | 141.84 | 0.00005862 | 0x0e...72d4 | |
| 03/18/2026 | 12:39:50 AM | buy | $0.01007 | $142.39 | 0.01003 | 141.84 | 0.00007073 | 0x75...e5c6 | |
| 03/18/2026 | 12:39:45 AM | buy | $0.1396 | $142.39 | 0.1391 | 141.83 | 0.0009806 | 0x01...6580 | |
| 03/18/2026 | 12:39:45 AM | buy | $0.2993 | $142.39 | 0.2981 | 141.83 | 0.002102 | 0x01...6580 | |
| 03/18/2026 | 12:39:40 AM | buy | $0.01007 | $142.39 | 0.01003 | 141.83 | 0.00007073 | 0x45...ab04 | |
| 03/18/2026 | 12:39:35 AM | buy | $0.01007 | $142.39 | 0.01003 | 141.83 | 0.00007073 | 0xae...a636 | |
| 03/18/2026 | 12:39:30 AM | buy | $0.01007 | $142.39 | 0.01003 | 141.83 | 0.00007073 | 0x32...8883 | |
| 03/18/2026 | 12:39:15 AM | buy | $0.04029 | $142.38 | 0.04013 | 141.83 | 0.0002829 | 0xf0...f7e0 |