- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 118.96
- Pooled WXDAI:
- $12,888.57
GNO/WXDAI price stats on Gnosis
As of July 11, 2026, the current price of GNO token on DEX SushiSwap is $108.02. GNO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $199.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $152,019,050.90. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,782.08. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,782.08.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 119 in the last 24 hours, 24 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $199.17 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 108, captured at 3:02 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $108.02 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:54:40 PM | sell | $1.67 | $108.02 | 1.67 | 108 | 0.01552 | 0x2f...289e | |
| 07/11/2026 | 2:54:30 PM | sell | $0.2308 | $108.03 | 0.2307 | 108.01 | 0.002136 | 0xdf...1437 | |
| 07/11/2026 | 2:51:40 PM | sell | $0.0209 | $108.02 | 0.0209 | 108.02 | 0.0001935 | 0x57...6471 | |
| 07/11/2026 | 2:50:05 PM | sell | $0.04721 | $108.02 | 0.04721 | 108.02 | 0.000437 | 0x26...8274 | |
| 07/11/2026 | 2:39:15 PM | buy | $2.88 | $108.6 | 2.88 | 108.64 | 0.02652 | 0x34...4636 | |
| 07/11/2026 | 2:38:05 PM | sell | $3.74 | $108 | 3.74 | 108 | 0.03468 | 0x63...8624 | |
| 07/11/2026 | 2:22:45 PM | buy | $9.21 | $108.67 | 9.21 | 108.6 | 0.0848 | 0x94...ab25 | |
| 07/11/2026 | 2:08:15 PM | buy | $0.349 | $108.59 | 0.3488 | 108.52 | 0.003213 | 0x75...0323 | |
| 07/11/2026 | 2:00:15 PM | sell | $17.48 | $108.09 | 17.46 | 108.02 | 0.1617 | 0x4a...2618 | |
| 07/11/2026 | 1:53:50 PM | buy | $0.145 | $108.89 | 0.1449 | 108.82 | 0.001332 | 0x14...217d | |
| 07/11/2026 | 1:48:55 PM | buy | $0.3225 | $108.88 | 0.3223 | 108.81 | 0.002961 | 0x9c...9487 | |
| 07/11/2026 | 1:40:35 PM | buy | $1.42 | $108.87 | 1.42 | 108.8 | 0.01306 | 0x68...6156 | |
| 07/11/2026 | 1:32:25 PM | sell | $0.02324 | $107.95 | 0.02328 | 108.13 | 0.0002153 | 0x15...51ac | |
| 07/11/2026 | 1:24:15 PM | buy | $0.369 | $108.6 | 0.3696 | 108.78 | 0.003397 | 0x4d...37ec | |
| 07/11/2026 | 1:22:20 PM | buy | $0.2173 | $108.6 | 0.2176 | 108.78 | 0.002001 | 0xb4...1290 | |
| 07/11/2026 | 1:18:30 PM | sell | $0.7321 | $108.26 | 0.7312 | 108.13 | 0.006762 | 0x14...e4f9 | |
| 07/11/2026 | 1:11:15 PM | sell | $0.01657 | $108.27 | 0.01655 | 108.14 | 0.0001531 | 0x96...9620 | |
| 07/11/2026 | 1:02:55 PM | sell | $0.04445 | $108.27 | 0.04439 | 108.14 | 0.0004105 | 0xdf...91d8 | |
| 07/11/2026 | 12:51:10 PM | sell | $0.06504 | $108.27 | 0.06496 | 108.14 | 0.0006007 | 0xd6...657c | |
| 07/11/2026 | 12:51:00 PM | sell | $0.1874 | $108.27 | 0.1871 | 108.14 | 0.00173 | 0x76...c680 |