WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.66
Price
118.47 WXDAI
TVL
$24,402.74
MKT CAP
$164.8M
5m
0%
1h
0.92%
4h
-0.14%
24h
-8.47%
Share
TXNS
883
Buys
468
Sells
415
Volume
10K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
103.13
Pooled WXDAI:
$12,182.25

GNO/WXDAI price stats on Gnosis

As of February 1, 2026, the current price of GNO token on DEX SushiSwap is $118.66. GNO price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $9,501.10. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,759,312.86. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,402.75. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,402.75.

The total transactions of GNO/WXDAI is 883 in the last 24 hours, 468 of which are buy transactions, and 415 are sales transactions.

GNO/WXDAI pool has a trading volume of $9,501.10 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.47, captured at 4:59 AM UTC.

The price of converting 1 GNO to USD is $118.66 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/01/20264:43:20 AMbuy$0.001001$118.660.001118.470.05844
0x000...7735
0xd6...be7d
02/01/20264:26:15 AMbuy$0.005938$118.630.00593118.470.00005005
0x000...4f19
0x37...bc12
02/01/20264:22:00 AMsell$0.0007482$117.580.0007494117.760.056363
0x00c...B368
0x1d...cf22
02/01/20263:26:00 AMsell$0.06829$118.130.06808117.760.0005781
0x638...360c
0xc0...d408
02/01/20262:51:00 AMbuy$9.96$117.9810118.380.08447
0x6bf...823f
0x90...bff3
02/01/20262:48:25 AMbuy$1.42$117.871.42118.270.01206
0xc0A...E6D9
0xbe...93d3
02/01/20262:48:15 AMbuy$0.5188$117.850.5206118.250.004402
0xc0A...E6D9
0x1e...08a8
02/01/20262:48:00 AMbuy$0.7958$117.840.7984118.240.006753
0xc0A...E6D9
0xf8...a42d
02/01/20262:40:35 AMbuy$0.4739$117.980.4749118.220.004017
0xc0A...E6D9
0xcd...9e30
02/01/20262:14:45 AMbuy$9.58$118.199.58118.130.08112
0x4cD...F3DF
0xcc...1ad1
02/01/20262:13:50 AMbuy$0.1947$118.10.1946118.030.001648
0xc0A...E6D9
0xbd...6ca7
02/01/20262:12:50 AMbuy$0.008746$118.090.008741118.030.00007405
0x000...a8C2
0x24...75bc
02/01/20262:11:30 AMbuy$1.89$118.071.89118.010.01607
0xc0A...E6D9
0x74...72a5
02/01/20261:18:10 AMsell$1$117.771117.290.008529
0xEfA...495d
0xbd...566c
02/01/20261:16:45 AMsell$8.63$118.138.57117.390.07308
0xb83...7e45
0x34...ad31
02/01/20261:09:20 AMsell$1.29$118.041.29117.480.011
0xEfA...495d
0xdc...a43a
02/01/20261:07:45 AMsell$6.01$118.115.98117.550.05094
0x6E2...bAB9
0x2a...cb09
02/01/20261:06:20 AMsell$6.12$118.066.09117.670.05183
0x02A...AC80
0x5f...ca4f
02/01/20261:05:55 AMsell$6.61$118.366.58117.790.05591
0x9B2...24F7
0xd1...e61b
02/01/20261:04:55 AMsell$2.91$118.872.89117.880.02451
0xEfA...495d
0x1d...a895