- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 112.12
- Pooled WXDAI:
- $14,230.63
GNO/WXDAI price stats on Gnosis
As of July 13, 2025, the current price of GNO token on DEX SushiSwap is $126.95. GNO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,377.44. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,415,312.16. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $28,556.45. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $28,556.45.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 273 in the last 24 hours, 93 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,377.44 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 126.53, captured at 7:20 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $126.95 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:38:50 AM | sell | $0.001008 | $126.95 | 0.001004 | 126.53 | 0.057941 | 0x02...ea3f | |
| 07/13/2025 | 6:35:15 AM | sell | $0.001005 | $126.95 | 0.001001 | 126.53 | 0.057916 | 0xc0...742a | |
| 07/13/2025 | 6:07:50 AM | sell | $0.0001003 | $126.8 | 0.0001001 | 126.53 | 0.067912 | 0x9a...198b | |
| 07/13/2025 | 6:02:30 AM | sell | $0.0001004 | $126.8 | 0.0001002 | 126.53 | 0.06792 | 0x80...2f53 | |
| 07/13/2025 | 5:43:25 AM | sell | $0.0001006 | $126.8 | 0.0001004 | 126.53 | 0.067938 | 0x77...38bc | |
| 07/13/2025 | 5:43:10 AM | sell | $0.001003 | $126.8 | 0.001001 | 126.53 | 0.057913 | 0x9c...39df | |
| 07/13/2025 | 5:42:20 AM | sell | $0.0001006 | $126.8 | 0.0001003 | 126.53 | 0.067934 | 0xf7...0261 | |
| 07/13/2025 | 5:37:00 AM | sell | $0.0001005 | $126.8 | 0.0001002 | 126.53 | 0.067925 | 0xfc...30e8 | |
| 07/13/2025 | 5:31:10 AM | sell | $0.0001003 | $126.8 | 0.0001001 | 126.53 | 0.067914 | 0xd1...771c | |
| 07/13/2025 | 5:22:45 AM | sell | $0.0001005 | $126.8 | 0.0001003 | 126.53 | 0.06793 | 0x53...bf97 | |
| 07/13/2025 | 5:19:15 AM | sell | $0.2126 | $126.81 | 0.2122 | 126.53 | 0.001677 | 0x15...2fbd | |
| 07/13/2025 | 5:19:10 AM | sell | $0.02503 | $126.81 | 0.02497 | 126.54 | 0.0001973 | 0x69...736f | |
| 07/13/2025 | 5:19:05 AM | sell | $0.0704 | $126.81 | 0.07025 | 126.54 | 0.0005552 | 0xe8...0d7c | |
| 07/13/2025 | 5:19:00 AM | sell | $0.8644 | $126.82 | 0.8626 | 126.54 | 0.006816 | 0x01...ba3e | |
| 07/13/2025 | 5:18:55 AM | buy | $29.6 | $127.33 | 29.53 | 127.05 | 0.2324 | 0x93...56b6 | |
| 07/13/2025 | 4:26:50 AM | sell | $0.0001044 | $126.3 | 0.0001042 | 126.03 | 0.06827 | 0x7b...0b08 | |
| 07/13/2025 | 4:25:45 AM | sell | $0.0001005 | $126.3 | 0.0001003 | 126.03 | 0.067964 | 0x50...1529 | |
| 07/13/2025 | 3:40:05 AM | sell | $4.54 | $126.34 | 4.53 | 126.07 | 0.036 | 0xcf...b5be | |
| 07/13/2025 | 3:37:10 AM | sell | $0.0001003 | $126.38 | 0.0001001 | 126.11 | 0.067942 | 0x82...557f | |
| 07/13/2025 | 3:34:00 AM | sell | $0.0001005 | $126.38 | 0.0001003 | 126.11 | 0.067956 | 0x1d...f5e1 |