- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 105.53
- Pooled WXDAI:
- $13,241.43
GNO/WXDAI price stats on Gnosis
As of April 27, 2026, the current price of GNO token on DEX SushiSwap is $125.23. GNO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $1,905.82. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $175,211,942.67. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,492.33. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,492.33.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 750 in the last 24 hours, 154 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,905.82 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 125.19, captured at 5:37 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.23 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:36:50 AM | sell | $10.01 | $125.23 | 10 | 125.19 | 0.07993 | 0x79...c87b | |
| 04/27/2026 | 5:36:40 AM | sell | $10.01 | $125.42 | 10 | 125.38 | 0.07982 | 0xe6...619f | |
| 04/27/2026 | 5:26:05 AM | sell | $10 | $125.66 | 10 | 125.59 | 0.07965 | 0x82...550e | |
| 04/27/2026 | 5:22:40 AM | sell | $6.42 | $125.94 | 6.41 | 125.74 | 0.05104 | 0x70...62d4 | |
| 04/27/2026 | 5:20:40 AM | sell | $19.92 | $125.56 | 19.99 | 125.99 | 0.1587 | 0x19...4c7c | |
| 04/27/2026 | 5:20:25 AM | sell | $13.2 | $126.65 | 13.16 | 126.31 | 0.1042 | 0xfc...2ee4 | |
| 04/27/2026 | 5:19:15 AM | sell | $3.31 | $126.54 | 3.31 | 126.46 | 0.02618 | 0x21...4d31 | |
| 04/27/2026 | 5:18:40 AM | sell | $2.86 | $126.51 | 2.86 | 126.52 | 0.02268 | 0x6d...c156 | |
| 04/27/2026 | 5:18:00 AM | sell | $9.76 | $127.21 | 9.71 | 126.64 | 0.07672 | 0xec...dd1e | |
| 04/27/2026 | 5:17:25 AM | sell | $2 | $126.77 | 2 | 126.75 | 0.01577 | 0x6d...185e | |
| 04/27/2026 | 5:16:35 AM | sell | $2.14 | $126.76 | 2.14 | 126.79 | 0.01689 | 0xb2...a79c | |
| 04/27/2026 | 5:16:25 AM | sell | $2 | $126.97 | 2 | 126.83 | 0.01577 | 0x29...c31f | |
| 04/27/2026 | 5:15:40 AM | sell | $9.99 | $126.8 | 10.01 | 126.95 | 0.07885 | 0x68...e19a | |
| 04/27/2026 | 5:15:35 AM | sell | $1.99 | $126.93 | 2 | 127.06 | 0.01574 | 0x47...952a | |
| 04/27/2026 | 5:15:25 AM | sell | $2.26 | $127.19 | 2.26 | 127.1 | 0.01782 | 0x28...fd7c | |
| 04/27/2026 | 5:15:25 AM | sell | $3.87 | $127.24 | 3.87 | 127.16 | 0.03044 | 0xd8...fcb2 | |
| 04/27/2026 | 5:15:10 AM | sell | $3.16 | $127.25 | 3.16 | 127.23 | 0.02489 | 0xde...7c0b | |
| 04/27/2026 | 5:14:15 AM | sell | $1 | $127.3 | 1 | 127.27 | 0.007867 | 0x4e...dd4e | |
| 04/27/2026 | 5:12:35 AM | sell | $3.37 | $127.28 | 3.37 | 127.31 | 0.02654 | 0xcd...75f3 | |
| 04/27/2026 | 5:11:45 AM | sell | $2.88 | $127.25 | 2.88 | 127.37 | 0.02268 | 0x63...fbf0 |