- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 93.19
- Pooled WXDAI:
- $13,359.3
GNO/WXDAI price stats on Gnosis
As of January 19, 2026, the current price of GNO token on DEX SushiSwap is $143.26. GNO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $2,540.47. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $198,705,583.24. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,778.23. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,778.23.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 885 in the last 24 hours, 450 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,540.47 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 142.94, captured at 2:32 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $143.26 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:16:20 AM | sell | $1.62 | $143.3 | 1.62 | 142.98 | 0.01135 | 0x4e...3757 | |
| 01/19/2026 | 2:16:20 AM | sell | $2.29 | $143.26 | 2.28 | 142.94 | 0.01599 | 0xb0...cd88 | |
| 01/19/2026 | 2:15:15 AM | sell | $1.21 | $143.33 | 1.21 | 143.01 | 0.008461 | 0xbc...8da5 | |
| 01/19/2026 | 2:14:15 AM | sell | $0.47 | $143.35 | 0.469 | 143.03 | 0.003279 | 0xad...d125 | |
| 01/19/2026 | 2:13:10 AM | sell | $1.72 | $143.37 | 1.71 | 143.05 | 0.012 | 0x07...e78e | |
| 01/19/2026 | 2:05:35 AM | sell | $0.5731 | $143.28 | 0.5723 | 143.08 | 0.004 | 0x51...c6ad | |
| 01/19/2026 | 2:02:45 AM | sell | $0.2005 | $143.29 | 0.2003 | 143.08 | 0.001399 | 0x3c...e03d | |
| 01/19/2026 | 2:02:30 AM | sell | $0.5732 | $143.3 | 0.5723 | 143.09 | 0.004 | 0x50...6a04 | |
| 01/19/2026 | 2:02:05 AM | sell | $0.2578 | $143.31 | 0.2575 | 143.1 | 0.001799 | 0x6d...df54 | |
| 01/19/2026 | 1:57:20 AM | sell | $1.72 | $143.63 | 1.71 | 143.12 | 0.012 | 0xfe...6113 | |
| 01/19/2026 | 1:49:55 AM | sell | $2.11 | $143.67 | 2.1 | 143.16 | 0.01469 | 0xcb...7ec2 | |
| 01/19/2026 | 1:48:50 AM | sell | $4.64 | $143.55 | 4.63 | 143.24 | 0.03238 | 0x4b...1b1c | |
| 01/19/2026 | 1:48:30 AM | sell | $3.27 | $143.49 | 3.26 | 143.32 | 0.0228 | 0x7e...b844 | |
| 01/19/2026 | 1:18:05 AM | buy | $0.0009994 | $144.14 | 0.001 | 144.22 | 0.056933 | 0xa4...896e | |
| 01/19/2026 | 1:17:00 AM | buy | $2.99 | $144.12 | 2.99 | 144.19 | 0.02076 | 0xf5...a773 | |
| 01/19/2026 | 1:08:45 AM | buy | $3 | $144.47 | 2.99 | 144.12 | 0.02078 | 0xa6...a9ff | |
| 01/19/2026 | 1:08:20 AM | buy | $0.001002 | $144.44 | 0.001 | 144.09 | 0.056939 | 0xe3...4f1f | |
| 01/19/2026 | 12:51:15 AM | buy | $0.0009997 | $144.06 | 0.001 | 144.09 | 0.056939 | 0xca...b028 | |
| 01/19/2026 | 12:34:30 AM | sell | $1.14 | $143.13 | 1.14 | 143.24 | 0.008001 | 0xea...7ebf | |
| 01/19/2026 | 12:34:25 AM | sell | $1.71 | $143.16 | 1.71 | 143.27 | 0.01199 | 0x60...d036 |