- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 101.8
- Pooled WXDAI:
- $13,429.58
GNO/WXDAI price stats on Gnosis
As of March 20, 2026, the current price of GNO token on DEX SushiSwap is $131.77. GNO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $815.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,070,833.63. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,908.39. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,908.39.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 143 in the last 24 hours, 62 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $815.42 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 131.53, captured at 11:15 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.77 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:48:35 PM | sell | $1.53 | $131.77 | 1.53 | 131.53 | 0.01164 | 0x5a...2678 | |
| 03/20/2026 | 10:41:25 PM | sell | $3.87 | $131.76 | 3.86 | 131.58 | 0.0294 | 0x24...1fab | |
| 03/20/2026 | 10:25:50 PM | sell | $10.53 | $131.69 | 10.53 | 131.72 | 0.08 | 0x3a...98cd | |
| 03/20/2026 | 10:05:25 PM | sell | $0.2229 | $131.58 | 0.2234 | 131.83 | 0.001694 | 0x7a...f8bf | |
| 03/20/2026 | 10:05:00 PM | sell | $0.01002 | $131.42 | 0.01005 | 131.83 | 0.00007624 | 0xd4...d4c5 | |
| 03/20/2026 | 10:04:55 PM | buy | $23.93 | $131.97 | 24 | 132.39 | 0.1813 | 0x2c...cec6 | |
| 03/20/2026 | 10:04:45 PM | buy | $11.98 | $132.01 | 11.98 | 132.03 | 0.09078 | 0x23...a669 | |
| 03/20/2026 | 10:03:50 PM | buy | $0.04988 | $131.62 | 0.05 | 131.92 | 0.000379 | 0x85...8a8f | |
| 03/20/2026 | 10:02:30 PM | buy | $23.91 | $131.45 | 23.95 | 131.68 | 0.1818 | 0x9b...e5dd | |
| 03/20/2026 | 10:02:30 PM | buy | $10.27 | $131.11 | 10.29 | 131.34 | 0.07836 | 0xfc...5bd2 | |
| 03/20/2026 | 10:02:25 PM | sell | $25.24 | $130.47 | 25.28 | 130.71 | 0.1934 | 0x64...9150 | |
| 03/20/2026 | 9:38:40 PM | buy | $3.11 | $131.52 | 3.12 | 131.71 | 0.02368 | 0x8e...4a79 | |
| 03/20/2026 | 9:28:40 PM | buy | $0.4974 | $131.18 | 0.4993 | 131.68 | 0.003792 | 0xf6...0b43 | |
| 03/20/2026 | 9:28:15 PM | buy | $11.95 | $131.38 | 11.97 | 131.55 | 0.09103 | 0x3f...046a | |
| 03/20/2026 | 9:19:00 PM | buy | $11.93 | $130.87 | 11.97 | 131.32 | 0.09118 | 0xaa...d060 | |
| 03/20/2026 | 9:18:30 PM | buy | $11.93 | $130.75 | 11.96 | 131.08 | 0.09129 | 0x6e...50ed | |
| 03/20/2026 | 8:14:40 PM | buy | $5.97 | $130.24 | 6 | 130.91 | 0.04589 | 0xea...37b4 | |
| 03/20/2026 | 8:01:00 PM | buy | $1.72 | $130.17 | 1.73 | 130.83 | 0.01324 | 0x41...b9bd | |
| 03/20/2026 | 7:15:25 PM | sell | $1.66 | $129.38 | 1.67 | 130.05 | 0.01285 | 0x70...dd63 | |
| 03/20/2026 | 6:42:40 PM | sell | $1 | $129.41 | 1.01 | 130.07 | 0.0078 | 0x15...829a |