WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$112.18
Price
112.01 WXDAI
TVL
$26,496.19
MKT CAP
$160.8M
5m
0%
1h
-0.72%
4h
-1.25%
24h
-0.61%
Share
TXNS
616
Buys
304
Sells
312
Volume
5K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
117.76
Pooled WXDAI:
$13,228.14

GNO/WXDAI price stats on Gnosis

As of July 18, 2026, the current price of GNO token on DEX SushiSwap is $112.18. GNO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $4,514.66. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $160,785,969.78. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,496.20. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,496.20.

The total transactions of GNO/WXDAI is 616 in the last 24 hours, 304 of which are buy transactions, and 312 are sales transactions.

GNO/WXDAI pool has a trading volume of $4,514.66 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 112.01, captured at 7:05 AM UTC.

The price of converting 1 GNO to USD is $112.18 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/20266:26:35 AMsell$2.26$112.182.25112.010.02016
0x7d4...6f76
0x2f...fd1a
07/18/20266:25:15 AMbuy$0.00006086$112.870.00006076112.70.065391
0xE0F...2498
0x48...560d
07/18/20266:23:50 AMbuy$1.08$112.861.08112.690.009583
0xBc7...0130
0xf5...ad47
07/18/20266:22:10 AMbuy$1.03$112.841.03112.670.009144
0x4cf...23c5
0x00...ba37
07/18/20266:21:50 AMbuy$1.01$112.831.01112.660.008974
0x794...BA6d
0x51...d74e
07/18/20266:20:40 AMsell$26.86$112.3426.83112.20.2391
0x3be...Fd86
0x72...06a6
07/18/20265:47:00 AMbuy$0.05867$113.240.0586113.110.0005181
0xE74...c425
0x3d...f3ff
07/18/20265:47:00 AMbuy$0.4327$113.240.4322113.10.003821
0x362...d0F1
0xd5...fd5b
07/18/20265:38:50 AMbuy$0.07834$113.220.07825113.10.0006919
0x832...3406
0x86...1fc0
07/18/20265:38:25 AMbuy$0.5912$112.930.5921113.090.005235
0x9b7...8E8D
0xfd...12c6
07/18/20265:37:05 AMbuy$0.1599$112.990.16113.090.001415
0x6A4...3eeb
0x7f...f23f
07/18/20265:25:30 AMbuy$0.02635$112.990.02637113.080.0002332
0x571...B268
0xe3...3817
07/18/20265:25:25 AMbuy$0.63$113.340.6286113.080.005558
0x51e...c1cE
0x36...4ec5
07/18/20265:25:10 AMbuy$0.08093$113.330.08075113.070.0007141
0x4A9...6dD2
0xc4...7fb2
07/18/20265:22:50 AMbuy$0.1488$113.330.1485113.070.001313
0x277...B69c
0x0a...509b
07/18/20265:15:45 AMsell$21.93$112.6921.9112.580.1946
0xc0A...E6D9
0xff...7b17
07/18/20264:14:00 AMbuy$0.051055$113.550.051054113.440.089292
0xE0F...2498
0x26...6e60
07/18/20264:13:15 AMbuy$0.0000338$113.550.00003377113.440.062977
0xE0F...2498
0xa3...543c
07/18/20264:06:10 AMbuy$1.18$113.541.18113.430.0104
0x794...BA6d
0x36...52c4
07/18/20264:06:05 AMbuy$21.04$113.3521.02113.240.1856
0xDd0...038C
0x86...d874