- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 107.17
- Pooled WXDAI:
- $13,027.35
GNO/WXDAI price stats on Gnosis
As of April 24, 2026, the current price of GNO token on DEX SushiSwap is $121.14. GNO price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $1,777.86. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,465,407.47. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,046.08. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,046.08.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 353 in the last 24 hours, 100 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,777.86 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.18, captured at 2:48 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.14 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:44:15 PM | sell | $0.059324 | $121.14 | 0.059327 | 121.18 | 0.077696 | 0x3d...7958 | |
| 04/24/2026 | 2:37:15 PM | sell | $3.02 | $121.26 | 3.01 | 121.21 | 0.0249 | 0x9b...3013 | |
| 04/24/2026 | 2:30:20 PM | sell | $8.69 | $121.37 | 8.69 | 121.32 | 0.07167 | 0x0e...45e7 | |
| 04/24/2026 | 2:30:15 PM | sell | $2.44 | $121.48 | 2.44 | 121.42 | 0.02013 | 0x33...3759 | |
| 04/24/2026 | 2:30:10 PM | buy | $12.65 | $122.11 | 12.64 | 122.06 | 0.1035 | 0xb7...2e73 | |
| 04/24/2026 | 2:28:35 PM | sell | $0.9664 | $121.34 | 0.9654 | 121.22 | 0.007964 | 0x37...f570 | |
| 04/24/2026 | 2:27:00 PM | sell | $1.7 | $121.68 | 1.7 | 121.25 | 0.01404 | 0xe4...a948 | |
| 04/24/2026 | 2:24:55 PM | sell | $5.74 | $121.68 | 5.72 | 121.31 | 0.0472 | 0x10...95dc | |
| 04/24/2026 | 2:21:15 PM | sell | $0.7805 | $121.63 | 0.7789 | 121.38 | 0.006417 | 0xfc...2d7d | |
| 04/24/2026 | 2:16:10 PM | sell | $12.82 | $121.22 | 12.85 | 121.5 | 0.1057 | 0xca...d9ac | |
| 04/24/2026 | 2:16:00 PM | sell | $14.6 | $121.35 | 14.65 | 121.76 | 0.1203 | 0xbd...4b8c | |
| 04/24/2026 | 2:15:50 PM | sell | $9.49 | $121.7 | 9.51 | 121.99 | 0.07799 | 0x00...d794 | |
| 04/24/2026 | 2:15:45 PM | sell | $49.07 | $122.43 | 49.11 | 122.53 | 0.4008 | 0xd5...faf7 | |
| 04/24/2026 | 2:15:45 PM | sell | $10.96 | $123 | 10.97 | 123.1 | 0.08916 | 0xd4...06ed | |
| 04/24/2026 | 2:15:40 PM | buy | $177.44 | $122.89 | 177.59 | 123 | 1.44 | 0x6c...92ca | |
| 04/24/2026 | 2:15:40 PM | sell | $21.09 | $123.63 | 21.11 | 123.73 | 0.1706 | 0x0e...54d9 | |
| 04/24/2026 | 2:15:40 PM | sell | $17.59 | $123.26 | 17.6 | 123.37 | 0.1427 | 0xf4...9c4f | |
| 04/24/2026 | 2:07:25 PM | sell | $11.56 | $120.77 | 11.56 | 120.72 | 0.09577 | 0x12...33c7 | |
| 04/24/2026 | 2:04:45 PM | sell | $2.1 | $121.26 | 2.09 | 120.85 | 0.01733 | 0x7c...5ac9 | |
| 04/24/2026 | 1:56:50 PM | buy | $4.1 | $122.13 | 4.08 | 121.56 | 0.03363 | 0x59...4afa |