WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$113.53
Price
113.38 WXDAI
TVL
$26,948.08
MKT CAP
$164.1M
5m
-0.01%
1h
0.02%
4h
1.40%
24h
4.68%
Share
TXNS
1K
Buys
219
Sells
1K
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
119.03
Pooled WXDAI:
$13,456.32

GNO/WXDAI price stats on Gnosis

As of November 5, 2026, the current price of GNO token on DEX SushiSwap is $113.53. GNO price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $1,674.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $164,137,064.05. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,948.09. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,948.09.

The total transactions of GNO/WXDAI is 1382 in the last 24 hours, 219 of which are buy transactions, and 1163 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,674.19 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 113.38, captured at 6:41 AM UTC.

The price of converting 1 GNO to USD is $113.53 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/05/20266:40:40 AMbuy$0.2758$113.530.2755113.380.00243
0xc0A...E6D9
0xa2...d809
11/05/20266:39:05 AMsell$0.2121$112.850.2118112.70.001879
0x340...Dae3
0x70...f03b
11/05/20266:37:35 AMbuy$0.07569$113.530.07558113.380.0006666
0xc0A...E6D9
0x20...f7c1
11/05/20266:37:05 AMbuy$0.5113$113.530.5106113.370.004503
0xc0A...E6D9
0xca...3169
11/05/20266:33:45 AMsell$0.2136$112.860.2133112.690.001892
0x340...Dae3
0x8a...f1e3
11/05/20266:33:35 AMsell$0.1989$112.860.1986112.70.001762
0x340...Dae3
0x1e...c273
11/05/20266:33:30 AMsell$0.1959$112.860.1956112.70.001736
0x340...Dae3
0x86...184f
11/05/20266:30:35 AMsell$0.2055$112.870.2052112.70.001821
0x340...Dae3
0xee...eb08
11/05/20266:26:45 AMsell$0.2056$112.890.2052112.710.001821
0x340...Dae3
0xb5...bc81
11/05/20266:26:10 AMsell$0.1812$112.90.1809112.710.001605
-
0xa1...7c02
11/05/20266:26:15 AMsell$0.2243$112.890.224112.710.001987
0x340...Dae3
0x2d...2132
11/05/20266:25:35 AMbuy$2.89$113.52.89113.320.02551
0xc0A...E6D9
0x58...788e
11/05/20266:25:05 AMbuy$3.73$113.493.73113.310.03294
0xc0A...E6D9
0xbc...edcf
11/05/20266:25:40 AMbuy$3.1$113.553.09113.370.02732
0xFa5...6Af1
0xbf...bcce
11/05/20266:25:20 AMsell$2.73$112.822.73112.640.02425
0xFa5...6Af1
0x4e...d7e2
11/05/20266:24:00 AMsell$0.3436$112.840.343112.660.003044
0x694...016b
0x0e...db71
11/05/20266:24:05 AMsell$3.34$112.813.33112.630.02964
0xFa5...6Af1
0x9f...41dd
11/05/20266:23:55 AMbuy$2.59$113.522.58113.320.02283
0xc0A...E6D9
0xae...8509
11/05/20266:23:05 AMsell$0.2092$112.820.2088112.620.001854
0x340...Dae3
0x11...31a6
11/05/20266:22:55 AMsell$1.15$112.831.15112.630.01024
0xFa5...6Af1
0x4d...94ac