- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 105.96
- Pooled WXDAI:
- $13,024.37
GNO/WXDAI price stats on Gnosis
As of April 10, 2026, the current price of GNO token on DEX SushiSwap is $122.64. GNO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $1,914.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,401,741.95. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,917.03. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,917.03.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 885 in the last 24 hours, 489 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,914.19 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 123.26, captured at 5:32 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.64 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:28:05 AM | buy | $1.2 | $122.64 | 1.2 | 123.26 | 0.009808 | 0x50...d01d | |
| 04/10/2026 | 5:26:35 AM | buy | $0.2959 | $122.62 | 0.2974 | 123.25 | 0.002413 | 0x68...ad4b | |
| 04/10/2026 | 5:22:05 AM | buy | $14.93 | $122.44 | 15.01 | 123.1 | 0.1219 | 0x1d...3924 | |
| 04/10/2026 | 5:17:25 AM | buy | $4.32 | $122.31 | 4.34 | 122.92 | 0.03538 | 0xa2...c2a5 | |
| 04/10/2026 | 5:09:55 AM | buy | $0.3581 | $122.27 | 0.3599 | 122.88 | 0.002928 | 0xa9...d35e | |
| 04/10/2026 | 4:59:35 AM | buy | $0.1563 | $122.26 | 0.1571 | 122.87 | 0.001279 | 0xbc...8779 | |
| 04/10/2026 | 4:54:10 AM | buy | $0.5331 | $122.26 | 0.5358 | 122.86 | 0.00436 | 0xb9...4821 | |
| 04/10/2026 | 4:53:45 AM | buy | $1.22 | $122.24 | 1.23 | 122.85 | 0.01003 | 0x4b...31c4 | |
| 04/10/2026 | 4:53:20 AM | buy | $0.2005 | $122.28 | 0.2014 | 122.83 | 0.00164 | 0x25...2e7b | |
| 04/10/2026 | 4:13:55 AM | sell | $3.7 | $121.88 | 3.71 | 122.13 | 0.0304 | 0x41...1c11 | |
| 04/10/2026 | 4:09:45 AM | buy | $0.1011 | $122.65 | 0.1014 | 122.9 | 0.000825 | 0x24...d881 | |
| 04/10/2026 | 4:02:25 AM | buy | $0.09795 | $122.65 | 0.09815 | 122.9 | 0.0007986 | 0x35...dba1 | |
| 04/10/2026 | 3:55:55 AM | buy | $0.1159 | $122.65 | 0.1161 | 122.9 | 0.0009452 | 0xe6...c89c | |
| 04/10/2026 | 3:45:45 AM | buy | $0.2374 | $122.99 | 0.2373 | 122.89 | 0.001931 | 0x88...420a | |
| 04/10/2026 | 3:32:55 AM | sell | $3.44 | $122.28 | 3.44 | 122.19 | 0.02816 | 0x7d...3b0b | |
| 04/10/2026 | 3:19:30 AM | sell | $10.95 | $121.86 | 10.99 | 122.32 | 0.0899 | 0x98...ce95 | |
| 04/10/2026 | 2:51:25 AM | sell | $1.68 | $122.18 | 1.68 | 122.44 | 0.01376 | 0x57...f77a | |
| 04/10/2026 | 2:51:15 AM | sell | $0.5147 | $122.2 | 0.5158 | 122.46 | 0.004211 | 0x00...1f74 | |
| 04/10/2026 | 2:29:45 AM | buy | $1.07 | $122.74 | 1.08 | 123.2 | 0.008798 | 0x26...976f | |
| 04/10/2026 | 2:26:10 AM | buy | $1.04 | $122.72 | 1.04 | 123.18 | 0.008484 | 0x89...2bb3 |