- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 101.47
- Pooled WXDAI:
- $12,025.62
GNO/WXDAI price stats on Gnosis
As of December 19, 2025, the current price of GNO token on DEX SushiSwap is $118.31. GNO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $5,555.91. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,490,948.82. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,079.01. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,079.01.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 646 in the last 24 hours, 301 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $5,555.91 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 118.17, captured at 11:03 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $118.31 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:56:35 AM | sell | $2.36 | $118.31 | 2.36 | 118.17 | 0.02 | 0x53...b872 | |
| 12/19/2025 | 10:46:00 AM | sell | $2.4 | $118.38 | 2.4 | 118.22 | 0.02034 | 0x7b...c6f7 | |
| 12/19/2025 | 10:43:30 AM | sell | $0.005297 | $118.75 | 0.005274 | 118.24 | 0.0000446 | 0x8d...5955 | |
| 12/19/2025 | 10:35:35 AM | buy | $10.35 | $118.64 | 10.37 | 118.85 | 0.08725 | 0x6f...51e1 | |
| 12/19/2025 | 9:59:45 AM | buy | $7.39 | $118.53 | 7.4 | 118.67 | 0.0624 | 0x95...4e5a | |
| 12/19/2025 | 9:45:10 AM | buy | $0.009987 | $118.46 | 0.01 | 118.6 | 0.00008431 | 0x22...b256 | |
| 12/19/2025 | 9:32:45 AM | buy | $0.00999 | $118.49 | 0.01 | 118.6 | 0.00008431 | 0xd4...29b3 | |
| 12/19/2025 | 9:28:10 AM | sell | $4.7 | $117.62 | 4.71 | 117.94 | 0.04 | 0x1d...0cf6 | |
| 12/19/2025 | 9:26:50 AM | sell | $1.88 | $118.05 | 1.88 | 118 | 0.016 | 0x46...dcae | |
| 12/19/2025 | 9:26:15 AM | sell | $1.41 | $118.06 | 1.41 | 118.03 | 0.012 | 0x3a...87ef | |
| 12/19/2025 | 9:26:00 AM | sell | $2.83 | $118.1 | 2.83 | 118.08 | 0.02399 | 0xdd...99b9 | |
| 12/19/2025 | 9:25:30 AM | sell | $1.41 | $118.13 | 1.41 | 118.12 | 0.012 | 0x9d...c0a5 | |
| 12/19/2025 | 9:25:25 AM | sell | $0.001137 | $118.14 | 0.001137 | 118.13 | 0.059631 | 0x3a...3408 | |
| 12/19/2025 | 9:25:15 AM | sell | $1.41 | $118.16 | 1.41 | 118.15 | 0.012 | 0x5c...cdd3 | |
| 12/19/2025 | 9:04:05 AM | sell | $2.36 | $118.19 | 2.36 | 118.18 | 0.01999 | 0x3b...b79a | |
| 12/19/2025 | 9:04:05 AM | sell | $1.89 | $118.28 | 1.89 | 118.27 | 0.016 | 0xc5...846a | |
| 12/19/2025 | 9:04:05 AM | sell | $2.36 | $118.23 | 2.36 | 118.23 | 0.01999 | 0xb7...41f8 | |
| 12/19/2025 | 9:02:20 AM | sell | $11.5 | $118.36 | 11.5 | 118.4 | 0.09719 | 0x66...bfc0 | |
| 12/19/2025 | 8:55:25 AM | sell | $0.0205 | $118.09 | 0.02057 | 118.52 | 0.0001735 | 0x86...134a | |
| 12/19/2025 | 8:34:40 AM | sell | $0.1934 | $118.8 | 0.193 | 118.52 | 0.001628 | 0xb3...eee3 |