WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$106.98
Price
107.01 WXDAI
TVL
$25,859.52
MKT CAP
$153.4M
5m
0%
1h
0%
4h
-0.64%
24h
0.30%
Share
TXNS
97
Buys
10
Sells
87
Volume
126
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
120.51
Pooled WXDAI:
$12,933.37

GNO/WXDAI price stats on Gnosis

As of July 26, 2026, the current price of GNO token on DEX SushiSwap is $106.98. GNO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $126.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $153,410,943.11. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,859.52. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,859.52.

The total transactions of GNO/WXDAI is 97 in the last 24 hours, 10 of which are buy transactions, and 87 are sales transactions.

GNO/WXDAI pool has a trading volume of $126.42 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 107.01, captured at 11:59 AM UTC.

The price of converting 1 GNO to USD is $106.98 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/26/202611:03:50 AMsell$1.8$106.981.8107.010.01686
0x340...Dae3
0x1b...fc8e
07/26/20269:44:35 AMsell$0.01005$106.990.01005107.020.00009397
0x000...0E00
0x38...406e
07/26/20269:40:10 AMsell$0.1109$106.990.111107.020.001037
0x340...Dae3
0x3f...6197
07/26/20269:22:20 AMsell$1.02$1071.02107.030.00959
0x18d...E945
0xcb...c902
07/26/20268:56:15 AMsell$0.02445$107.010.02446107.040.0002285
0x340...Dae3
0x39...6deb
07/26/20268:54:10 AMsell$0.03545$107.010.03546107.040.0003313
0x340...Dae3
0xee...9bbd
07/26/20268:52:25 AMsell$0.4699$107.010.47107.040.00439
0x340...Dae3
0x37...43c5
07/26/20267:50:05 AMsell$0.02277$107.020.02278107.050.0002127
0x340...Dae3
0xd6...4d3b
07/26/20267:48:25 AMsell$0.1434$107.020.1434107.050.00134
0x340...Dae3
0xc8...158a
07/26/20267:19:40 AMsell$0.03798$107.020.03799107.050.0003548
0x340...Dae3
0x7b...4735
07/26/20267:18:05 AMsell$0.1549$107.020.155107.050.001447
0x340...Dae3
0x9d...853b
07/26/20267:11:55 AMsell$0.1412$107.030.1412107.060.001319
0x340...Dae3
0x3d...0e3a
07/26/20267:05:55 AMbuy$0.8689$107.660.8691107.690.00807
0x2a6...D289
0x83...5a10
07/26/20266:41:10 AMsell$0.01745$107.010.01746107.040.0001631
0x340...Dae3
0x23...6064
07/26/20266:40:55 AMsell$0.2581$107.010.2582107.040.002412
0x340...Dae3
0x39...596c
07/26/20266:39:30 AMsell$0.1741$107.020.1741107.050.001626
0x340...Dae3
0xf1...35bf
07/26/20266:37:45 AMsell$0.217$107.020.2171107.050.002028
0x340...Dae3
0x99...b132
07/26/20266:10:40 AMsell$0.01894$107.020.01894107.050.0001769
0x340...Dae3
0xfd...66ca
07/26/20266:09:20 AMsell$0.01631$107.020.01631107.050.0001524
0x340...Dae3
0xc7...1c61
07/26/20266:07:05 AMsell$0.2104$107.030.2105107.060.001966
0x340...Dae3
0x1c...e30a