- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 116.42
- Pooled WXDAI:
- $13,569.4
GNO/WXDAI price stats on Gnosis
As of September 26, 2026, the current price of GNO token on DEX SushiSwap is $116.91. GNO price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $257.80. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,263,505.29. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,168.83. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,168.83.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $257.80 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 116.78, captured at 1:07 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.91 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:42:30 PM | buy | $13.32 | $116.91 | 13.31 | 116.78 | 0.1139 | 0x6e...c7c0 | |
| 09/26/2026 | 11:55:45 AM | buy | $4.75 | $116.76 | 4.75 | 116.63 | 0.04075 | 0x8e...b25c | |
| 09/26/2026 | 11:35:15 AM | sell | $1.2 | $116.03 | 1.2 | 115.9 | 0.01036 | 0x08...a79f | |
| 09/26/2026 | 11:35:10 AM | sell | $0.7617 | $116.04 | 0.7609 | 115.92 | 0.006564 | 0xde...7ea9 | |
| 09/26/2026 | 11:20:50 AM | sell | $0.686 | $116.06 | 0.6852 | 115.93 | 0.00591 | 0xd0...cd95 | |
| 09/26/2026 | 11:09:00 AM | buy | $13.32 | $116.65 | 13.3 | 116.52 | 0.1142 | 0x37...0d79 | |
| 09/26/2026 | 10:43:05 AM | sell | $3.62 | $115.87 | 3.62 | 115.74 | 0.03128 | 0xe4...b32b | |
| 09/26/2026 | 10:31:25 AM | buy | $12.37 | $116.49 | 12.35 | 116.36 | 0.1062 | 0xc7...2253 | |
| 09/26/2026 | 10:22:00 AM | buy | $9.51 | $116.3 | 9.5 | 116.17 | 0.08182 | 0x25...4f14 | |
| 09/26/2026 | 10:03:20 AM | buy | $5.71 | $116.17 | 5.7 | 116.04 | 0.04915 | 0x90...e2cb | |
| 09/26/2026 | 9:14:15 AM | sell | $10.02 | $115.51 | 10.01 | 115.38 | 0.08682 | 0xa8...43e8 | |
| 09/26/2026 | 9:07:10 AM | buy | $7.61 | $116.23 | 7.6 | 116.1 | 0.06549 | 0x9d...dc8b | |
| 09/26/2026 | 8:57:50 AM | buy | $20.93 | $115.98 | 20.91 | 115.86 | 0.1805 | 0x64...2bbf | |
| 09/26/2026 | 8:56:10 AM | sell | $15.07 | $115.24 | 15.05 | 115.11 | 0.1308 | 0x1a...a0b5 | |
| 09/26/2026 | 8:10:55 AM | buy | $7.61 | $116 | 7.6 | 115.87 | 0.06563 | 0xa2...b2c0 | |
| 09/26/2026 | 8:01:35 AM | buy | $8.56 | $115.86 | 8.55 | 115.73 | 0.07392 | 0xb8...cb4f | |
| 09/26/2026 | 7:24:05 AM | buy | $7.61 | $115.72 | 7.6 | 115.59 | 0.06578 | 0xba...ac40 | |
| 09/26/2026 | 6:55:55 AM | buy | $6.66 | $115.6 | 6.65 | 115.47 | 0.05762 | 0xf8...9e6c | |
| 09/26/2026 | 6:37:10 AM | buy | $8.56 | $115.47 | 8.55 | 115.34 | 0.07417 | 0xe6...80ee | |
| 09/26/2026 | 6:28:50 AM | sell | $6.67 | $114.76 | 6.66 | 114.63 | 0.05812 | 0x26...3d35 |