- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 101.94
- Pooled WXDAI:
- $13,410.83
GNO/WXDAI price stats on Gnosis
As of March 21, 2026, the current price of GNO token on DEX SushiSwap is $131.84. GNO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $775.25. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,163,274.32. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,803.46. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,803.46.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 138 in the last 24 hours, 55 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $775.25 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 131.93, captured at 1:20 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.84 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:11:45 AM | buy | $1.11 | $131.84 | 1.11 | 131.93 | 0.00848 | 0x2e...e502 | |
| 03/21/2026 | 12:03:50 AM | sell | $7.72 | $131.24 | 7.72 | 131.2 | 0.05888 | 0xfc...d486 | |
| 03/20/2026 | 11:39:55 PM | sell | $3.85 | $131.32 | 3.86 | 131.39 | 0.02938 | 0xb2...5f58 | |
| 03/20/2026 | 11:39:55 PM | sell | $3.72 | $131.25 | 3.72 | 131.31 | 0.02838 | 0xbb...488a | |
| 03/20/2026 | 11:35:25 PM | sell | $3.24 | $131.49 | 3.24 | 131.46 | 0.02469 | 0x50...8638 | |
| 03/20/2026 | 11:35:00 PM | sell | $1.24 | $131.54 | 1.24 | 131.5 | 0.009477 | 0x6d...f84c | |
| 03/20/2026 | 11:16:30 PM | sell | $0.06053 | $131.55 | 0.06052 | 131.51 | 0.0004601 | 0xfd...ea32 | |
| 03/20/2026 | 10:48:35 PM | sell | $1.53 | $131.77 | 1.53 | 131.53 | 0.01164 | 0x5a...2678 | |
| 03/20/2026 | 10:41:25 PM | sell | $3.87 | $131.76 | 3.86 | 131.58 | 0.0294 | 0x24...1fab | |
| 03/20/2026 | 10:25:50 PM | sell | $10.53 | $131.69 | 10.53 | 131.72 | 0.08 | 0x3a...98cd | |
| 03/20/2026 | 10:05:25 PM | sell | $0.2229 | $131.58 | 0.2234 | 131.83 | 0.001694 | 0x7a...f8bf | |
| 03/20/2026 | 10:05:00 PM | sell | $0.01002 | $131.42 | 0.01005 | 131.83 | 0.00007624 | 0xd4...d4c5 | |
| 03/20/2026 | 10:04:55 PM | buy | $23.93 | $131.97 | 24 | 132.39 | 0.1813 | 0x2c...cec6 | |
| 03/20/2026 | 10:04:45 PM | buy | $11.98 | $132.01 | 11.98 | 132.03 | 0.09078 | 0x23...a669 | |
| 03/20/2026 | 10:03:50 PM | buy | $0.04988 | $131.62 | 0.05 | 131.92 | 0.000379 | 0x85...8a8f | |
| 03/20/2026 | 10:02:30 PM | buy | $23.91 | $131.45 | 23.95 | 131.68 | 0.1818 | 0x9b...e5dd | |
| 03/20/2026 | 10:02:30 PM | buy | $10.27 | $131.11 | 10.29 | 131.34 | 0.07836 | 0xfc...5bd2 | |
| 03/20/2026 | 10:02:25 PM | sell | $25.24 | $130.47 | 25.28 | 130.71 | 0.1934 | 0x64...9150 | |
| 03/20/2026 | 9:38:40 PM | buy | $3.11 | $131.52 | 3.12 | 131.71 | 0.02368 | 0x8e...4a79 | |
| 03/20/2026 | 9:28:40 PM | buy | $0.4974 | $131.18 | 0.4993 | 131.68 | 0.003792 | 0xf6...0b43 |