Info about GNO-WXDAI pair
- Pooled GNO:
- 104.78
- Pooled WXDAI:
- $12,815.94
GNO/WXDAI price stats on Gnosis
As of February 11, 2026, the current price of GNO token on DEX SushiSwap is $122.31. GNO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $3,366.01. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,198,285.18. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,584.45. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,584.45.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 384 in the last 24 hours, 144 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $3,366.01 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.53, captured at 12:05 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.31 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:58:05 AM | buy | $13.97 | $122.31 | 14 | 122.53 | 0.1142 | 0x8f...f4de | |
| 02/11/2026 | 11:54:45 AM | buy | $20.96 | $121.97 | 21 | 122.2 | 0.1718 | 0x1f...7eb7 | |
| 02/11/2026 | 11:54:45 AM | sell | $0.001555 | $121.44 | 0.001558 | 121.67 | 0.0000128 | 0x0c...6eec | |
| 02/11/2026 | 11:54:15 AM | buy | $12.8 | $121.65 | 12.82 | 121.88 | 0.1052 | 0x1f...a55b | |
| 02/11/2026 | 11:54:10 AM | buy | $5.11 | $120.92 | 5.12 | 121.15 | 0.04232 | 0x0a...da2c | |
| 02/11/2026 | 11:54:10 AM | buy | $17.24 | $121.14 | 17.28 | 121.36 | 0.1423 | 0x1b...2d72 | |
| 02/11/2026 | 11:54:10 AM | buy | $11.97 | $121.41 | 11.99 | 121.64 | 0.09864 | 0x51...e82d | |
| 02/11/2026 | 11:54:05 AM | sell | $65.76 | $120.63 | 65.88 | 120.85 | 0.5451 | 0x73...76a1 | |
| 02/11/2026 | 11:54:05 AM | buy | $7.78 | $120.8 | 7.8 | 121.03 | 0.06447 | 0x08...1cb5 | |
| 02/11/2026 | 11:52:00 AM | buy | $13.97 | $121.85 | 13.99 | 122.08 | 0.1146 | 0x53...8e6c | |
| 02/11/2026 | 11:51:30 AM | buy | $0.7449 | $121.71 | 0.7463 | 121.94 | 0.00612 | 0xa9...5e81 | |
| 02/11/2026 | 11:51:30 AM | buy | $1.64 | $121.69 | 1.64 | 121.91 | 0.01352 | 0xc0...7d96 | |
| 02/11/2026 | 11:51:20 AM | buy | $1.2 | $121.66 | 1.2 | 121.89 | 0.009903 | 0xb5...ece0 | |
| 02/11/2026 | 11:51:05 AM | buy | $0.002834 | $121.65 | 0.00284 | 121.87 | 0.0000233 | 0x97...3023 | |
| 02/11/2026 | 11:51:00 AM | buy | $0.2958 | $121.65 | 0.2964 | 121.87 | 0.002432 | 0x74...564e | |
| 02/11/2026 | 11:50:35 AM | buy | $0.7139 | $121.64 | 0.7152 | 121.86 | 0.005869 | 0xd5...5988 | |
| 02/11/2026 | 11:50:20 AM | sell | $6.66 | $120.96 | 6.67 | 121.19 | 0.05506 | 0x19...ee2c | |
| 02/11/2026 | 11:20:35 AM | buy | $10.4 | $121.4 | 10.44 | 121.88 | 0.08573 | 0x34...2f2c | |
| 02/11/2026 | 10:52:35 AM | sell | $8.43 | $121.27 | 8.42 | 121.13 | 0.06958 | 0x6e...6411 | |
| 02/11/2026 | 10:51:15 AM | sell | $1.16 | $121.36 | 1.16 | 121.22 | 0.009638 | 0xbe...d646 |