WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.02
Price
124.04 WXDAI
TVL
$26,367.16
MKT CAP
$173.5M
5m
-0.46%
1h
-0.35%
4h
-0.36%
24h
-1.06%
Share
TXNS
297
Buys
159
Sells
138
Volume
1K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
106.01
Pooled WXDAI:
$13,185.61

GNO/WXDAI price stats on Gnosis

As of April 28, 2026, the current price of GNO token on DEX SushiSwap is $124.02. GNO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,307.52. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,531,950.00. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,367.17. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,367.17.

The total transactions of GNO/WXDAI is 297 in the last 24 hours, 159 of which are buy transactions, and 138 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,307.52 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.04, captured at 1:10 PM UTC.

The price of converting 1 GNO to USD is $124.02 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/28/20261:10:05 PMsell$5.09$124.025.09124.040.04104
0x010...D8bE
0x8c...80b2
04/28/20261:05:05 PMsell$0.01659$123.890.01661124.090.0001339
0x340...Dae3
0x8a...6625
04/28/20261:04:10 PMbuy$5.02$124.595.03124.790.04036
0x638...360c
0x85...2430
04/28/202612:54:00 PMsell$0.02153$123.850.021561240.0001739
0x340...Dae3
0xf9...2eb5
04/28/202612:53:25 PMsell$0.162$123.850.16221240.001308
0x340...Dae3
0x35...0260
04/28/202612:47:30 PMbuy$3.39$124.563.39124.710.02724
0x638...360c
0xfb...95ba
04/28/202612:43:10 PMbuy$0.9989$124.521124.670.008021
0xE94...33c8
0xaa...c9d0
04/28/202612:36:55 PMbuy$0.1785$124.510.1787124.660.001434
0x638...360c
0xf2...a1f8
04/28/202612:36:35 PMbuy$0.679$124.50.6799124.650.005454
0x638...360c
0x2e...8f80
04/28/202612:36:00 PMsell$1.45$123.761.45123.910.01176
0x340...Dae3
0x45...a2ea
04/28/202612:34:15 PMbuy$0.1301$124.530.1302124.670.001044
0x638...360c
0x58...4162
04/28/202612:33:25 PMbuy$0.13$124.530.1302124.670.001044
0x638...360c
0x2a...c27f
04/28/202612:33:15 PMsell$2.14$123.82.15123.940.01735
0x340...Dae3
0x9e...4527
04/28/202612:31:20 PMbuy$0.1665$124.560.1667124.710.001336
0x638...360c
0x02...71a8
04/28/202612:31:10 PMbuy$0.1514$124.560.1516124.710.001216
0x638...360c
0xe6...5e93
04/28/202612:28:05 PMsell$2.02$123.832.02123.980.01636
0x340...Dae3
0xc3...4c51
04/28/202612:26:20 PMbuy$0.2524$124.60.2526124.740.002025
0x638...360c
0xc5...1491
04/28/202612:24:45 PMsell$3.03$124.373.02124.020.02437
0x340...Dae3
0xb5...5583
04/28/202612:19:00 PMsell$6.11$124.456.09124.10.04914
0xc0A...E6D9
0x20...43fd
04/28/202612:05:40 PMsell$2.01$124.532.01124.180.0162
0xA21...f953
0xe0...3b75