WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$112.62
Price
112.47 WXDAI
TVL
$26,762.15
MKT CAP
$162.8M
5m
0%
1h
0%
4h
-0.78%
24h
-0.20%
Share
TXNS
194
Buys
116
Sells
78
Volume
574
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
118.57
Pooled WXDAI:
$13,363.42

GNO/WXDAI price stats on Gnosis

As of October 23, 2026, the current price of GNO token on DEX SushiSwap is $112.62. GNO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $574.35. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,783,367.29. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,762.15. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,762.15.

The total transactions of GNO/WXDAI is 194 in the last 24 hours, 116 of which are buy transactions, and 78 are sales transactions.

GNO/WXDAI pool has a trading volume of $574.35 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 112.47, captured at 10:34 PM UTC.

The price of converting 1 GNO to USD is $112.62 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/23/202610:33:40 PMsell$13.5$112.6213.48112.470.1199
0x2f7...9AC8
0xd4...b621
10/23/20269:31:25 PMsell$1.8$112.751.8112.60.01599
0x433...9E5d
0x63...30f9
10/23/20269:18:10 PMsell$3.61$112.793.61112.640.03205
0x433...8D0E
0x3e...536f
10/23/20268:14:10 PMbuy$1.13$113.491.13113.340.01
0xDf6...90c8
0xba...a8e3
10/23/20267:58:00 PMsell$0.001631$112.80.001629112.650.00001446
0x7DC...F022
0x60...94a7
10/23/20267:57:55 PMsell$2.14$112.822.14112.670.01903
0xFa5...6Af1
0x73...bad6
10/23/20267:17:55 PMbuy$0.08102$113.520.081018113.370.0118985
0x00d...AF40
0x8e...65fb
10/23/20267:01:35 PMbuy$0.8573$113.510.8561113.360.007552
0xc0A...E6D9
0x89...a429
10/23/20266:54:40 PMbuy$0.2519$113.50.2515113.350.002219
0x81F...859d
0xad...9f4d
10/23/20266:43:15 PMbuy$0.007366$113.50.007357113.350.0000649
0xFa5...6Af1
0xba...fad8
10/23/20266:31:40 PMbuy$0.4992$113.50.4985113.350.004398
0xFa5...6Af1
0x29...101c
10/23/20266:29:20 PMsell$1.03$112.821.03112.670.009184
0x389...C5e6
0x20...8873
10/23/20266:20:05 PMbuy$1.94$113.491.93113.340.01709
0xFa5...6Af1
0x2c...5e6c
10/23/20266:11:50 PMsell$8.35$112.878.33112.720.07398
0x433...5E7D
0xae...c15c
10/23/20266:02:50 PMbuy$6.5$113.566.49113.410.05725
0x000...242D
0x8c...cde6
10/23/20265:34:35 PMbuy$0.8646$113.50.8635113.350.007618
0xc0A...E6D9
0x3b...3af5
10/23/20265:31:55 PMsell$0.4484$112.820.4478112.670.003974
0x433...8D0E
0x38...8888
10/23/20265:05:50 PMbuy$0.2742$113.50.2738113.350.002416
0xc0A...E6D9
0xb1...b5d8
10/23/20265:01:55 PMbuy$0.4725$113.490.4719113.340.004163
0xc0A...E6D9
0xae...b977
10/23/20264:59:30 PMbuy$0.5136$113.480.5129113.330.004526
0xc0A...E6D9
0x10...737d