- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 97.56
- Pooled WXDAI:
- $12,417.15
GNO/WXDAI price stats on Gnosis
As of December 8, 2025, the current price of GNO token on DEX SushiSwap is $127.82. GNO price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $1,552.07. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,162,330.99. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,870.42. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,870.42.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 320 in the last 24 hours, 142 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,552.07 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 127.63, captured at 11:13 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.82 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:51:15 PM | buy | $1.59 | $127.82 | 1.59 | 127.63 | 0.01248 | 0x2c...df98 | |
| 12/08/2025 | 10:39:20 PM | sell | $3.56 | $127.44 | 3.55 | 126.89 | 0.028 | 0xdb...67fd | |
| 12/08/2025 | 10:38:15 PM | sell | $4.59 | $127.52 | 4.57 | 126.97 | 0.036 | 0xbd...ad54 | |
| 12/08/2025 | 10:37:40 PM | sell | $4.08 | $127.61 | 4.06 | 127.06 | 0.032 | 0xa1...e04d | |
| 12/08/2025 | 10:37:25 PM | sell | $1.02 | $127.66 | 1.01 | 127.11 | 0.007999 | 0x99...5117 | |
| 12/08/2025 | 10:37:25 PM | sell | $1.02 | $127.68 | 1.01 | 127.13 | 0.007999 | 0x89...d0a5 | |
| 12/08/2025 | 10:37:15 PM | sell | $1.02 | $127.71 | 1.01 | 127.15 | 0.007999 | 0x4a...b45f | |
| 12/08/2025 | 10:37:15 PM | sell | $1.02 | $127.73 | 1.01 | 127.17 | 0.007999 | 0x7f...ddd1 | |
| 12/08/2025 | 10:36:55 PM | sell | $1.02 | $127.77 | 1.01 | 127.22 | 0.007999 | 0x58...091b | |
| 12/08/2025 | 10:36:55 PM | sell | $1.02 | $127.75 | 1.01 | 127.2 | 0.007999 | 0x2c...d3d8 | |
| 12/08/2025 | 10:36:30 PM | sell | $1.02 | $127.77 | 1.01 | 127.24 | 0.008 | 0xfc...ccfc | |
| 12/08/2025 | 10:36:30 PM | sell | $1.02 | $127.81 | 1.01 | 127.28 | 0.008 | 0x1a...0107 | |
| 12/08/2025 | 10:36:30 PM | sell | $1.02 | $127.79 | 1.01 | 127.26 | 0.008 | 0x6b...f8a0 | |
| 12/08/2025 | 10:36:30 PM | sell | $1.02 | $127.83 | 1.01 | 127.3 | 0.008 | 0x61...0b60 | |
| 12/08/2025 | 10:36:30 PM | sell | $1.02 | $127.85 | 1.01 | 127.32 | 0.007999 | 0xf9...1b69 | |
| 12/08/2025 | 9:36:45 PM | buy | $5.48 | $127.89 | 5.49 | 128.04 | 0.04288 | 0xb7...51eb | |
| 12/08/2025 | 9:31:20 PM | buy | $3.5 | $127.5 | 3.51 | 127.95 | 0.02746 | 0x80...60ef | |
| 12/08/2025 | 9:07:05 PM | buy | $3.64 | $127.51 | 3.65 | 127.88 | 0.02861 | 0xeb...2793 | |
| 12/08/2025 | 9:06:45 PM | buy | $2.99 | $127.44 | 3 | 127.81 | 0.02352 | 0x9d...88bb | |
| 12/08/2025 | 8:28:30 PM | buy | $3.87 | $127.41 | 3.88 | 127.74 | 0.03042 | 0x54...21d4 |