WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.78
Price
122.65 WXDAI
TVL
$26,101.03
MKT CAP
$171.6M
5m
0%
1h
-0.03%
4h
0.60%
24h
0.92%
Share
TXNS
700
Buys
330
Sells
370
Volume
3K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.94
Pooled WXDAI:
$13,036.35

GNO/WXDAI price stats on Gnosis

As of April 11, 2026, the current price of GNO token on DEX SushiSwap is $122.78. GNO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $2,835.66. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,626,991.48. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,101.03. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,101.03.

The total transactions of GNO/WXDAI is 700 in the last 24 hours, 330 of which are buy transactions, and 370 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,835.66 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.65, captured at 7:58 AM UTC.

The price of converting 1 GNO to USD is $122.78 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/11/20267:36:05 AMsell$0.0142$122.780.01418122.650.00011560x4c...077f
04/11/20267:35:55 AMsell$1.06$122.791.06122.660.0086870xe4...21a1
04/11/20267:35:50 AMsell$0.06154$122.80.061538122.670.0812540x5c...5994
04/11/20267:35:35 AMbuy$10.52$123.4510.51123.310.085270x93...9a92
04/11/20267:23:30 AMsell$3.57$122.643.57122.510.029150x3a...3f07
04/11/20267:23:10 AMsell$0.084883$122.670.084878122.540.0103980x83...35b4
04/11/20267:21:55 AMsell$8.84$122.768.84122.620.072080x3c...7d76
04/11/20267:21:50 AMsell$0.067091$122.840.067083122.710.0857720x71...8a46
04/11/20267:21:45 AMsell$0.051111$122.840.05111122.710.0890460x66...421a
04/11/20267:21:40 AMsell$0.062801$122.840.062798122.710.082280xef...bd73
04/11/20267:21:35 AMsell$0.063138$122.840.063135122.710.0825540x98...26fb
04/11/20267:21:30 AMsell$0.051288$122.840.051286122.710.0710480x61...9aa3
04/11/20267:21:25 AMsell$0.06814$122.840.068131122.710.0866260x0d...29f3
04/11/20267:21:15 AMsell$0.056016$122.840.056009122.710.0748970x77...2e51
04/11/20267:21:10 AMsell$0.069053$122.840.069043122.710.0873690x3f...6485
04/11/20267:21:05 AMsell$0.061826$122.840.061825122.710.0814870xc2...b739
04/11/20267:21:00 AMsell$0.06682$122.840.066813122.710.0855520x28...d403
04/11/20267:20:55 AMsell$0.069607$122.840.069597122.710.0878210xc2...4972
04/11/20267:20:50 AMsell$0.051073$122.840.051072122.710.0887370x95...4471
04/11/20267:20:45 AMsell$0.069187$122.840.069177122.710.0874780x8f...99e6