- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 104.96
- Pooled WXDAI:
- $11,968.86
GNO/WXDAI price stats on Gnosis
As of January 31, 2026, the current price of GNO token on DEX SushiSwap is $114.67. GNO price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $9,230.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,213,206.35. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,000.20. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,000.20.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 879 in the last 24 hours, 492 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $9,230.42 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 114.37, captured at 9:07 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $114.67 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:03:05 PM | buy | $0.2406 | $114.67 | 0.24 | 114.37 | 0.002098 | 0xf9...bc5e | |
| 01/31/2026 | 9:00:40 PM | buy | $17.1 | $114.14 | 17.11 | 114.2 | 0.1498 | 0xe3...bf67 | |
| 01/31/2026 | 8:57:30 PM | buy | $7.49 | $113.9 | 7.5 | 113.97 | 0.0658 | 0x81...6598 | |
| 01/31/2026 | 8:57:00 PM | buy | $19.12 | $113.83 | 19.1 | 113.71 | 0.168 | 0x8f...7107 | |
| 01/31/2026 | 8:56:55 PM | buy | $0.9137 | $113.64 | 0.9128 | 113.52 | 0.00804 | 0x4f...de95 | |
| 01/31/2026 | 8:56:20 PM | buy | $2.28 | $113.61 | 2.27 | 113.49 | 0.02007 | 0x22...c12e | |
| 01/31/2026 | 8:51:10 PM | sell | $0.05054 | $113.05 | 0.05042 | 112.79 | 0.000447 | 0xa1...4657 | |
| 01/31/2026 | 8:38:25 PM | sell | $7.48 | $113.5 | 7.44 | 112.86 | 0.06596 | 0x40...825f | |
| 01/31/2026 | 8:38:20 PM | sell | $10.84 | $113.72 | 10.78 | 113.04 | 0.09538 | 0xbf...c869 | |
| 01/31/2026 | 8:32:35 PM | buy | $0.05058 | $114.23 | 0.0504 | 113.82 | 0.0004428 | 0xfc...abeb | |
| 01/31/2026 | 8:32:30 PM | sell | $1.45 | $113.66 | 1.45 | 113.26 | 0.01282 | 0xbb...7ec7 | |
| 01/31/2026 | 8:32:30 PM | sell | $5.71 | $113.59 | 5.69 | 113.19 | 0.05028 | 0x24...5590 | |
| 01/31/2026 | 8:31:40 PM | sell | $0.05014 | $113.59 | 0.05 | 113.27 | 0.0004413 | 0x35...23e4 | |
| 01/31/2026 | 8:30:35 PM | sell | $12.62 | $113.81 | 12.58 | 113.39 | 0.1109 | 0x29...92ff | |
| 01/31/2026 | 8:29:25 PM | sell | $3.56 | $113.77 | 3.55 | 113.55 | 0.03133 | 0x38...5dc1 | |
| 01/31/2026 | 8:29:05 PM | sell | $0.718 | $113.81 | 0.7167 | 113.59 | 0.006309 | 0xe7...2007 | |
| 01/31/2026 | 8:28:30 PM | sell | $1.78 | $113.83 | 1.77 | 113.61 | 0.01566 | 0xda...2b66 | |
| 01/31/2026 | 8:26:25 PM | sell | $8.28 | $114.08 | 8.26 | 113.71 | 0.07265 | 0xd5...2ce9 | |
| 01/31/2026 | 8:23:10 PM | buy | $1.28 | $114.29 | 1.28 | 114.46 | 0.01123 | 0xe9...46b3 | |
| 01/31/2026 | 8:22:40 PM | buy | $19.13 | $114.47 | 19.09 | 114.26 | 0.1671 | 0x53...51a7 |