- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 91.99
- Pooled WXDAI:
- $13,523.51
GNO/WXDAI price stats on Gnosis
As of January 13, 2026, the current price of GNO token on DEX SushiSwap is $147.18. GNO price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $7,318.17. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $203,835,089.00. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,999.78. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,999.78.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 532 in the last 24 hours, 267 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $7,318.17 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 147.43, captured at 11:48 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $147.18 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:44:45 PM | buy | $19.48 | $147.18 | 19.51 | 147.43 | 0.1323 | 0x59...9a3a | |
| 01/13/2026 | 11:44:40 PM | buy | $0.4507 | $146.96 | 0.4514 | 147.21 | 0.003066 | 0xfc...ec10 | |
| 01/13/2026 | 11:44:40 PM | buy | $0.169 | $146.97 | 0.1693 | 147.22 | 0.001149 | 0xfc...ec10 | |
| 01/13/2026 | 11:44:40 PM | sell | $33.28 | $146.33 | 33.34 | 146.58 | 0.2274 | 0x7c...4549 | |
| 01/13/2026 | 11:44:40 PM | buy | $5.13 | $146.9 | 5.14 | 147.15 | 0.03494 | 0xc9...a0db | |
| 01/13/2026 | 11:36:00 PM | sell | $0.001001 | $146.98 | 0.001001 | 146.94 | 0.056814 | 0x5b...9136 | |
| 01/13/2026 | 11:36:00 PM | buy | $0.01109 | $147.87 | 0.01109 | 147.82 | 0.00007503 | 0xd3...9bda | |
| 01/13/2026 | 11:31:55 PM | buy | $2.16 | $147.68 | 2.16 | 147.8 | 0.01467 | 0x24...76f9 | |
| 01/13/2026 | 11:28:30 PM | buy | $0.3261 | $147.65 | 0.3264 | 147.77 | 0.002209 | 0xa1...bede | |
| 01/13/2026 | 11:28:20 PM | buy | $0.9991 | $147.64 | 1 | 147.76 | 0.006767 | 0xd1...72c9 | |
| 01/13/2026 | 11:26:35 PM | buy | $0.00974 | $147.63 | 0.009748 | 147.75 | 0.00006597 | 0x7e...aec3 | |
| 01/13/2026 | 11:25:30 PM | buy | $0.01464 | $147.51 | 0.01466 | 147.75 | 0.00009928 | 0xbd...fcd2 | |
| 01/13/2026 | 11:25:25 PM | buy | $0.02168 | $147.47 | 0.02172 | 147.74 | 0.000147 | 0x7f...95ea | |
| 01/13/2026 | 11:25:25 PM | sell | $33.26 | $146.95 | 33.32 | 147.22 | 0.2263 | 0x2d...0ff4 | |
| 01/13/2026 | 11:25:25 PM | buy | $0.1024 | $147.48 | 0.1026 | 147.75 | 0.0006948 | 0x7f...95ea | |
| 01/13/2026 | 11:20:50 PM | sell | $0.009989 | $146.84 | 0.01004 | 147.58 | 0.00006803 | 0x50...df8e | |
| 01/13/2026 | 11:03:45 PM | buy | $32.47 | $147.96 | 32.51 | 148.12 | 0.2194 | 0x54...e53b | |
| 01/13/2026 | 11:03:40 PM | buy | $0.274 | $147.24 | 0.275 | 147.76 | 0.001861 | 0x3a...6da8 | |
| 01/13/2026 | 11:03:40 PM | sell | $33.38 | $146.72 | 33.5 | 147.24 | 0.2275 | 0x60...2386 | |
| 01/13/2026 | 11:03:35 PM | buy | $5.2 | $147.91 | 5.22 | 148.44 | 0.0352 | 0x92...7ec2 |