WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$102.77
Price
103.36 WXDAI
TVL
$25,563.36
MKT CAP
$148.6M
5m
-0.61%
1h
-0.01%
4h
-1.31%
24h
-2.57%
Share
TXNS
965
Buys
462
Sells
503
Volume
4K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
123.99
Pooled WXDAI:
$12,855.8

GNO/WXDAI price stats on Gnosis

As of November 1, 2026, the current price of GNO token on DEX SushiSwap is $102.77. GNO price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $3,604.43. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $148,598,939.71. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,563.36. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,563.36.

The total transactions of GNO/WXDAI is 965 in the last 24 hours, 462 of which are buy transactions, and 503 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,604.43 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 103.36, captured at 8:37 PM UTC.

The price of converting 1 GNO to USD is $102.77 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/01/20268:35:35 PMsell$0.3753$102.770.3775103.360.003652
0x65A...7675
0xde...3ea4
11/01/20268:33:15 PMbuy$2.05$103.412.06104.010.01988
0xBd3...2899
0x86...4f39
11/01/20268:33:15 PMsell$2.51$102.792.52103.390.02443
0xF7d...6901
0x6e...612f
11/01/20268:32:45 PMbuy$0.1343$103.40.13511040.001299
0x6BB...Ee75
0x5a...5e0b
11/01/20268:17:20 PMbuy$0.3138$103.390.3156103.990.003035
0xdB7...7bD4
0xb5...2699
11/01/20268:17:15 PMbuy$0.4523$103.390.455103.990.004375
0xff0...D7e3
0x80...f513
11/01/20268:08:35 PMbuy$4.2$103.354.23103.950.04069
0x988...4FB4
0x3b...b1bb
11/01/20268:00:40 PMbuy$0.065907$103.310.065941103.910.085717
0xcc9...516c
0x83...694c
11/01/20268:00:40 PMbuy$0.065907$103.310.065941103.910.085717
0xE0F...2498
0x3b...a4bb
11/01/20268:00:20 PMbuy$0.066964$103.310.067004103.910.08674
0xE0F...2498
0xa0...bdaf
11/01/20267:59:35 PMbuy$0.051787$103.310.051797103.910.07173
0xdE5...5349
0x70...9433
11/01/20267:59:10 PMbuy$0.0001094$103.310.00011103.910.051059
0x501...D7a1
0x32...e533
11/01/20267:59:05 PMbuy$0.061575$103.310.061584103.910.081525
0xcc9...516c
0xa2...4c83
11/01/20267:59:05 PMbuy$0.061575$103.310.061584103.910.081525
0xE0F...2498
0xa2...fa2f
11/01/20267:58:35 PMbuy$0.069068$103.310.06912103.910.088776
0xE0F...2498
0xef...af0c
11/01/20267:38:30 PMsell$9.76$102.779.82103.370.09501
0x9B8...61f5
0x22...fcb0
11/01/20267:05:05 PMbuy$0.000186$103.470.0001871104.070.051798
0xcCd...51b4
0xdb...5f29
11/01/20267:03:55 PMbuy$0.0007751$103.470.0007796104.070.057491
0x466...3A76
0x76...041f
11/01/20267:03:15 PMbuy$0.05265$103.470.052666104.070.072561
0x466...3A76
0x07...7f94
11/01/20267:02:45 PMbuy$0.0002144$103.470.0002157104.070.052072
0xD8f...026f
0xdb...3113