WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.43
Price
122.54 WXDAI
TVL
$26,100.58
MKT CAP
$171.3M
5m
0%
1h
0.49%
4h
0.73%
24h
1.62%
Share
TXNS
328
Buys
103
Sells
225
Volume
1K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
106.9
Pooled WXDAI:
$13,061.89

GNO/WXDAI price stats on Gnosis

As of April 25, 2026, the current price of GNO token on DEX SushiSwap is $122.43. GNO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,431.51. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,250,559.17. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,100.58. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,100.58.

The total transactions of GNO/WXDAI is 328 in the last 24 hours, 103 of which are buy transactions, and 225 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,431.51 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.54, captured at 5:57 AM UTC.

The price of converting 1 GNO to USD is $122.43 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/25/20265:46:35 AMbuy$0.8517$122.430.8525122.540.0069560xe5...662b
04/25/20265:40:00 AMbuy$0.2555$122.420.2558122.530.0020870x32...9ad4
04/25/20265:35:40 AMbuy$1.04$122.411.04122.520.0085030x19...d229
04/25/20265:24:40 AMbuy$0.1029$122.40.103122.50.00084140x10...6c42
04/25/20265:13:40 AMbuy$8.55$122.318.56122.420.069920xfa...e20d
04/25/20265:12:00 AMbuy$0.07498$122.230.07505122.340.00061340xce...5c9a
04/25/20265:08:50 AMsell$12.78$121.9212.76121.730.10480x29...e4c0
04/25/20264:57:10 AMbuy$0.04999$122.560.05122.580.00040780x37...44bc
04/25/20264:48:55 AMsell$0.054874$121.830.054875121.850.0740010xdc...7c33
04/25/20264:48:10 AMsell$0.00001043$121.830.00001043121.850.0785610x7d...6952
04/25/20264:41:20 AMsell$0.0009926$121.830.0009928121.850.0581470xa0...481a
04/25/20264:41:15 AMsell$0.00003364$121.830.00003365121.850.0627610x46...8ebf
04/25/20264:41:10 AMsell$0.002066$121.830.002066121.850.000016960xe2...e63d
04/25/20264:41:00 AMsell$0.003193$121.830.003194121.850.000026210x03...aed7
04/25/20264:40:55 AMsell$0.2036$121.830.2037121.850.0016710xf0...5b2e
04/25/20264:40:50 AMsell$0.01453$121.830.01453121.850.00011920xaf...11ef
04/25/20264:40:50 AMsell$0.03125$121.830.03126121.850.00025650x96...542a
04/25/20264:40:40 AMbuy$31.44$122.2731.45122.290.25710x0b...7102
04/25/20264:35:30 AMbuy$8.89$121.888.89121.910.072950x98...e744
04/25/20264:35:25 AMbuy$1.79$121.771.79121.810.014740x83...debb