WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$116.41
Price
116.46 WXDAI
TVL
$27,113.53
MKT CAP
$167.5M
5m
-0.00%
1h
-0.51%
4h
-0.44%
24h
-1.17%
Share
TXNS
189
Buys
69
Sells
120
Volume
264
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
116.1
Pooled WXDAI:
$13,562.57

GNO/WXDAI price stats on Gnosis

As of September 1, 2026, the current price of GNO token on DEX SushiSwap is $116.41. GNO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $263.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,483,759.85. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,113.54. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,113.54.

The total transactions of GNO/WXDAI is 189 in the last 24 hours, 69 of which are buy transactions, and 120 are sales transactions.

GNO/WXDAI pool has a trading volume of $263.93 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 116.46, captured at 11:46 PM UTC.

The price of converting 1 GNO to USD is $116.41 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/01/202611:44:00 PMsell$0.01786$116.410.01787116.460.0001534
0x340...Dae3
0x8c...90c4
09/01/202611:39:00 PMsell$0.2119$116.410.212116.460.00182
0x340...Dae3
0x59...ee8c
09/01/202611:37:00 PMbuy$13.1$11713.11117.050.112
0x4cD...F3DF
0x7b...dcbe
09/01/202610:09:30 PMbuy$0.01874$116.890.01875116.940.0001603
0xFa5...6Af1
0x02...340d
09/01/202610:05:45 PMbuy$0.7318$116.880.7321116.930.006261
0xc0A...E6D9
0xda...a3a4
09/01/202610:05:00 PMbuy$2.1$116.862.1116.910.01796
0xc0A...E6D9
0x66...a3d3
09/01/202610:02:40 PMbuy$0.5358$116.840.5361116.890.004586
0xc0A...E6D9
0xa4...e5e3
09/01/20269:50:15 PMbuy$0.052003$116.830.052004116.880.071714
0xE0F...2498
0xd5...4310
09/01/20269:34:50 PMsell$0.01188$116.130.01189116.180.0001023
0x340...Dae3
0x04...1465
09/01/20269:20:00 PMbuy$0.072201$116.830.072202116.880.091884
0xE0F...2498
0xc8...0982
09/01/20269:00:20 PMbuy$1.22$116.821.22116.870.01049
0xFa5...6Af1
0xc9...12d2
09/01/20269:00:00 PMsell$0.03625$116.110.03627116.160.0003122
0x340...Dae3
0xd6...dc3f
09/01/20268:57:45 PMsell$0.02998$116.110.03116.160.0002582
0x9cc...C577
0xcb...caee
09/01/20268:51:25 PMbuy$0.01514$116.810.01515116.860.0001296
0xFa5...6Af1
0x87...b5cc
09/01/20268:50:50 PMbuy$0.0000387$116.810.00003872116.860.063313
0xE0F...2498
0x4d...9109
09/01/20268:50:15 PMbuy$0.052423$116.810.052424116.860.072074
0xE0F...2498
0xfb...d1b7
09/01/20268:49:55 PMsell$0.0272$116.110.02721116.160.0002342
0x340...Dae3
0xf8...ccae
09/01/20268:49:45 PMsell$0.141$116.110.141116.160.001214
0x340...Dae3
0x02...c742
09/01/20268:22:40 PMbuy$0.053717$116.820.053719116.870.073182
0xE0F...2498
0x75...68a1
09/01/20268:22:10 PMbuy$0.051995$116.820.051996116.870.071708
0xE0F...2498
0xe1...92d7