WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$128.78
Price
128.71 WXDAI
TVL
$27,233.91
MKT CAP
$180.5M
5m
0%
1h
-0.72%
4h
0.01%
24h
-2.79%
Share
TXNS
326
Buys
134
Sells
192
Volume
907
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.46
Pooled WXDAI:
$13,609.23

GNO/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of GNO token on DEX SushiSwap is $128.78. GNO price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $906.87. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $180,489,838.93. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,233.92. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,233.92.

The total transactions of GNO/WXDAI is 326 in the last 24 hours, 134 of which are buy transactions, and 192 are sales transactions.

GNO/WXDAI pool has a trading volume of $906.87 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 128.71, captured at 11:23 PM UTC.

The price of converting 1 GNO to USD is $128.78 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/202610:40:10 PMsell$6.65$128.786.64128.710.05164
0xB51...f6fC
0x4c...5e13
05/12/202610:24:50 PMsell$0.05002$128.850.05128.770.0003882
0x638...360c
0x00...f309
05/12/202610:15:50 PMbuy$0.06903$129.620.069129.550.0005326
0x3BA...c5C1
0xf8...a3ab
05/12/202610:06:10 PMbuy$2.03$129.32.04129.530.01576
0x433...0290
0xd5...73e0
05/12/20269:44:50 PMbuy$0.1352$129.710.135129.510.001042
0x46a...CC8a
0x52...3bc3
05/12/20269:44:15 PMbuy$1.29$129.71.29129.490.01001
0x6e6...4205
0x9f...1cc1
05/12/20268:18:10 PMbuy$1.04$129.551.04129.470.00808
0x3d0...d20C
0x54...6115
05/12/20268:07:20 PMbuy$2.88$129.272.88129.430.02231
0xE94...33c8
0x15...68be
05/12/20268:07:00 PMbuy$3.54$129.183.54129.370.0274
0x3d0...d20C
0xab...1da8
05/12/20267:54:35 PMbuy$0.4591$129.10.4599129.340.003556
0xB89...dBbA
0x47...2ba4
05/12/20267:48:05 PMsell$0.01587$128.690.01585128.560.0001233
0x340...Dae3
0x6e...fcfd
05/12/20267:42:15 PMbuy$0.2823$129.460.2821129.330.002181
0xFD2...897b
0xa7...cdbe
05/12/20267:36:55 PMbuy$0.2363$128.940.237129.320.001832
0x638...360c
0x67...29cd
05/12/20267:36:00 PMbuy$0.3391$128.940.3401129.320.002629
0x638...360c
0x8c...09cf
05/12/20267:35:50 PMbuy$0.7589$128.930.7612129.310.005886
0xaf3...afFc
0xa7...5fbb
05/12/20267:35:15 PMbuy$0.4999$129.280.5129.30.003866
0x000...7399
0xee...6f00
05/12/20267:35:15 PMbuy$0.2902$129.280.2902129.290.002244
0xE74...c425
0x65...360a
05/12/20267:35:05 PMbuy$0.29$128.910.2908129.280.002249
0xE74...c425
0x53...58d7
05/12/20267:34:35 PMbuy$0.4986$128.930.5129.280.003867
0x000...1135
0xc0...9347
05/12/20267:34:05 PMbuy$0.2783$128.910.2791129.260.002159
0xE74...c425
0x61...d957