- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.94
- Pooled WXDAI:
- $13,121.84
GNO/WXDAI price stats on Gnosis
As of January 22, 2026, the current price of GNO token on DEX SushiSwap is $138.44. GNO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $2,618.96. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,900,867.97. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,207.93. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,207.93.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 552 in the last 24 hours, 293 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,618.96 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 138.63, captured at 9:48 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $138.44 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:43:30 AM | buy | $0.9357 | $138.44 | 0.9369 | 138.63 | 0.006758 | 0x60...6394 | |
| 01/22/2026 | 9:43:15 AM | buy | $0.0009986 | $138.43 | 0.001 | 138.62 | 0.057213 | 0x78...21f0 | |
| 01/22/2026 | 9:29:25 AM | buy | $8.89 | $138.38 | 8.9 | 138.52 | 0.06429 | 0x00...ae6d | |
| 01/22/2026 | 9:09:30 AM | buy | $24.27 | $137.83 | 24.33 | 138.17 | 0.176 | 0x2c...ee56 | |
| 01/22/2026 | 9:09:25 AM | sell | $35.99 | $137.13 | 36.08 | 137.47 | 0.2624 | 0x21...98f3 | |
| 01/22/2026 | 9:04:10 AM | buy | $14.96 | $138.21 | 15 | 138.52 | 0.1082 | 0x23...bdd9 | |
| 01/22/2026 | 9:03:50 AM | buy | $0.0009977 | $138.05 | 0.001 | 138.36 | 0.057227 | 0x3b...2b66 | |
| 01/22/2026 | 8:58:40 AM | buy | $0.03319 | $138.05 | 0.03327 | 138.36 | 0.0002404 | 0x44...85cf | |
| 01/22/2026 | 8:54:15 AM | buy | $1.64 | $138.11 | 1.64 | 138.34 | 0.01192 | 0xe6...60d6 | |
| 01/22/2026 | 8:54:00 AM | buy | $12.49 | $137.96 | 12.51 | 138.19 | 0.09054 | 0xad...3bb5 | |
| 01/22/2026 | 8:49:05 AM | buy | $0.01297 | $138.05 | 0.01298 | 138.06 | 0.00009401 | 0x97...229b | |
| 01/22/2026 | 8:48:55 AM | buy | $0.0009999 | $138.05 | 0.001 | 138.06 | 0.057242 | 0x05...419f | |
| 01/22/2026 | 8:36:00 AM | buy | $0.01005 | $138.1 | 0.01005 | 138.06 | 0.0000728 | 0x01...d233 | |
| 01/22/2026 | 8:35:55 AM | buy | $0.9597 | $138.09 | 0.9594 | 138.05 | 0.006949 | 0x36...d481 | |
| 01/22/2026 | 8:35:50 AM | buy | $0.1774 | $138.08 | 0.1773 | 138.04 | 0.001284 | 0x83...9cab | |
| 01/22/2026 | 8:35:50 AM | buy | $0.06577 | $138.08 | 0.06575 | 138.04 | 0.0004763 | 0xb2...0105 | |
| 01/22/2026 | 8:35:50 AM | buy | $2.57 | $138.05 | 2.57 | 138.01 | 0.01864 | 0xbd...e266 | |
| 01/22/2026 | 8:35:40 AM | sell | $23.27 | $137.44 | 23.26 | 137.4 | 0.1693 | 0x40...da06 | |
| 01/22/2026 | 8:20:15 AM | sell | $19.54 | $137.82 | 19.54 | 137.85 | 0.1418 | 0xd7...eede | |
| 01/22/2026 | 8:17:25 AM | sell | $0.5004 | $138.13 | 0.5001 | 138.06 | 0.003622 | 0x1b...e39e |