- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 94.75
- Pooled WXDAI:
- $30,829
GNO/WXDAI price stats on Gnosis
As of April 27, 2024, the current price of GNO token on DEX SushiSwap is $323.5. GNO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,908.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $362,589,202.90. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $61,473.37. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $61,473.37.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 135 in the last 24 hours, 95 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,908.24 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 324.47, captured at 4:33 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $323.5 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:10:25 AM | sell | $6.55 | $323.5 | 6.57 | 324.47 | 0.02 | 0x1c...5745 | |
| 2024.04.27 | 4:08:15 AM | buy | $7.53 | $325.44 | 7.55 | 326.41 | 0.02 | 0x8d...2c28 | |
| 2024.04.27 | 3:55:40 AM | buy | $20.57 | $325.11 | 20.64 | 326.12 | 0.06 | 0xda...d955 | |
| 2024.04.27 | 3:46:05 AM | sell | $48.14 | $323.45 | 48.29 | 324.46 | 0.15 | 0x7e...7b7a | |
| 2024.04.27 | 3:03:10 AM | buy | $23.86 | $325.77 | 23.93 | 326.67 | 0.07 | 0xf9...dc46 | |
| 2024.04.27 | 2:57:20 AM | buy | $12.41 | $325.38 | 12.44 | 326.28 | 0.04 | 0xf4...2cda | |
| 2024.04.27 | 2:42:05 AM | buy | $10.25 | $325.14 | 10.28 | 326.04 | 0.03 | 0xc6...7812 | |
| 2024.04.27 | 2:27:10 AM | buy | $1.99 | $325.02 | 1.99 | 325.92 | 0.01 | 0x2a...33d7 | |
| 2024.04.27 | 2:23:25 AM | buy | $14.76 | $324.84 | 14.80 | 325.74 | 0.05 | 0x52...f0d3 | |
| 2024.04.27 | 2:20:40 AM | buy | $14.76 | $324.53 | 14.80 | 325.43 | 0.05 | 0x50...9256 | |
| 2024.04.27 | 2:16:50 AM | buy | $14.73 | $324.22 | 14.78 | 325.11 | 0.05 | 0xc4...9055 | |
| 2024.04.27 | 1:38:15 AM | sell | $62.72 | $322.78 | 62.89 | 323.67 | 0.19 | 0xc6...97c0 | |
| 2024.04.27 | 1:19:35 AM | sell | $7.21 | $323.52 | 7.23 | 324.41 | 0.02 | - | 0xca...c7b2 |
| 2024.04.27 | 1:18:45 AM | sell | $1.74 | $323.61 | 1.75 | 324.51 | 0.01 | 0x7d...5480 | |
| 2024.04.27 | 1:17:45 AM | buy | $1.75 | $325.56 | 1.76 | 326.46 | 0.01 | 0xa7...0e2f | |
| 2024.04.27 | 12:48:55 AM | sell | $17.32 | $323.77 | 17.37 | 324.67 | 0.05 | 0xeb...00f6 | |
| 2024.04.27 | 12:44:20 AM | sell | $69.87 | $324.69 | 70.06 | 325.59 | 0.22 | 0x78...5b9e | |
| 2024.04.27 | 12:36:20 AM | buy | $9.47 | $327.29 | 9.50 | 328.2 | 0.03 | 0x4d...ee7d | |
| 2024.04.27 | 12:01:35 AM | buy | $0.22 | $327.15 | 0.22 | 328.1 | 0.00 | 0xae...83bd | |
| 2024.04.26 | 11:48:45 PM | buy | $0.47 | $327.14 | 0.47 | 328.09 | 0.00 | 0xee...6cd6 |