- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 111.39
- Pooled WXDAI:
- $12,897.83
GNO/WXDAI price stats on Gnosis
As of May 23, 2026, the current price of GNO token on DEX SushiSwap is $116.18. GNO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $278.75. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,593,908.88. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,818.44. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,818.44.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 82 in the last 24 hours, 17 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $278.75 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 116.07, captured at 4:13 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116.18 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:00:20 PM | buy | $6.22 | $116.18 | 6.22 | 116.07 | 0.0536 | 0x8f...1d1a | |
| 05/23/2026 | 3:09:40 PM | buy | $3.33 | $115.89 | 3.33 | 115.99 | 0.02875 | 0xe7...a28d | |
| 05/23/2026 | 3:08:55 PM | buy | $0.5959 | $115.85 | 0.5965 | 115.95 | 0.005144 | 0x26...cd42 | |
| 05/23/2026 | 3:08:30 PM | buy | $1.09 | $115.83 | 1.09 | 115.94 | 0.009478 | 0x23...22de | |
| 05/23/2026 | 3:03:25 PM | buy | $3.33 | $115.87 | 3.33 | 115.9 | 0.02877 | 0xa0...8515 | |
| 05/23/2026 | 2:46:05 PM | buy | $8.56 | $115.53 | 8.58 | 115.79 | 0.07416 | 0x24...b621 | |
| 05/23/2026 | 2:44:30 PM | buy | $1.78 | $115.53 | 1.78 | 115.69 | 0.01541 | 0x4a...5adb | |
| 05/23/2026 | 2:44:30 PM | buy | $0.4993 | $115.55 | 0.5 | 115.71 | 0.00432 | 0xec...f443 | |
| 05/23/2026 | 2:43:20 PM | buy | $0.4993 | $115.51 | 0.5 | 115.67 | 0.004322 | 0x04...9a32 | |
| 05/23/2026 | 2:42:55 PM | sell | $0.3113 | $114.87 | 0.3115 | 114.97 | 0.00271 | 0x2e...6ebb | |
| 05/23/2026 | 2:33:25 PM | buy | $4.77 | $115.12 | 4.79 | 115.63 | 0.04146 | 0xd2...866a | |
| 05/23/2026 | 2:02:50 PM | buy | $1.53 | $115.03 | 1.54 | 115.57 | 0.01333 | 0xfc...a5a2 | |
| 05/23/2026 | 1:56:35 PM | buy | $1.38 | $115 | 1.39 | 115.54 | 0.01205 | 0x4b...864c | |
| 05/23/2026 | 1:51:55 PM | sell | $0.1003 | $114.34 | 0.1007 | 114.84 | 0.0008776 | 0x28...ecb4 | |
| 05/23/2026 | 1:49:20 PM | buy | $4.07 | $115.42 | 4.07 | 115.5 | 0.03526 | 0x39...4aee | |
| 05/23/2026 | 1:48:55 PM | buy | $5.83 | $115.33 | 5.83 | 115.41 | 0.05059 | 0x15...05bd | |
| 05/23/2026 | 1:16:45 PM | buy | $6.45 | $115.21 | 6.46 | 115.3 | 0.05603 | 0xa7...edaf | |
| 05/23/2026 | 11:33:10 AM | sell | $0.03945 | $114.43 | 0.03949 | 114.55 | 0.0003447 | 0x57...0789 | |
| 05/23/2026 | 11:11:45 AM | sell | $0.0371 | $114.33 | 0.03717 | 114.55 | 0.0003245 | 0x59...aef2 | |
| 05/23/2026 | 10:32:50 AM | sell | $0.0499 | $114.33 | 0.05 | 114.55 | 0.0004364 | 0x50...3e45 |