- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.65
- Pooled WXDAI:
- $12,909.38
GNO/WXDAI price stats on Gnosis
As of April 7, 2026, the current price of GNO token on DEX SushiSwap is $120.44. GNO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $2,135.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $168,251,387.63. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,762.21. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,762.21.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 416 in the last 24 hours, 261 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,135.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 120.71, captured at 3:26 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $120.44 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:21:25 AM | sell | $3.43 | $120.44 | 3.43 | 120.71 | 0.02847 | 0x2e...346b | |
| 04/07/2026 | 3:14:55 AM | buy | $1.6 | $121.19 | 1.6 | 121.45 | 0.01322 | 0x68...bb1b | |
| 04/07/2026 | 2:57:20 AM | buy | $7.72 | $121.1 | 7.74 | 121.36 | 0.06379 | 0xb5...cb0e | |
| 04/07/2026 | 2:51:25 AM | buy | $0.07991 | $120.97 | 0.08012 | 121.29 | 0.0006606 | 0x23...404c | |
| 04/07/2026 | 2:29:45 AM | buy | $0.192 | $120.91 | 0.1926 | 121.29 | 0.001588 | 0xb2...162b | |
| 04/07/2026 | 1:52:45 AM | sell | $26.58 | $121.24 | 26.48 | 120.81 | 0.2192 | 0x41...5302 | |
| 04/07/2026 | 1:52:10 AM | sell | $0.1247 | $121.61 | 0.1242 | 121.06 | 0.001026 | 0xbd...6c34 | |
| 04/07/2026 | 1:51:35 AM | sell | $4.58 | $121.57 | 4.56 | 121.1 | 0.0377 | 0x15...fb5f | |
| 04/07/2026 | 1:47:10 AM | buy | $1.1 | $122.23 | 1.09 | 121.86 | 0.009009 | 0xbb...4f8e | |
| 04/07/2026 | 1:39:10 AM | sell | $5.13 | $121.37 | 5.12 | 121.17 | 0.04232 | 0xaf...c244 | |
| 04/07/2026 | 1:33:55 AM | sell | $3.53 | $121.33 | 3.52 | 121.25 | 0.0291 | 0xfe...16cc | |
| 04/07/2026 | 1:32:35 AM | sell | $3.99 | $121.09 | 4 | 121.32 | 0.03297 | 0x4f...f35b | |
| 04/07/2026 | 1:15:20 AM | sell | $1.06 | $121.81 | 1.06 | 121.37 | 0.008771 | 0xe9...bbb1 | |
| 04/07/2026 | 1:13:25 AM | buy | $27.05 | $122.3 | 26.96 | 121.86 | 0.2212 | 0xb2...4220 | |
| 04/07/2026 | 1:10:55 AM | buy | $0.04711 | $121.97 | 0.04697 | 121.6 | 0.0003862 | 0xc6...4970 | |
| 04/07/2026 | 1:01:55 AM | buy | $0.5025 | $121.81 | 0.5016 | 121.6 | 0.004125 | 0xa7...77e0 | |
| 04/07/2026 | 12:06:35 AM | buy | $1.13 | $121.62 | 1.13 | 121.58 | 0.009333 | 0xad...483e | |
| 04/07/2026 | 12:06:30 AM | buy | $1.33 | $121.59 | 1.33 | 121.56 | 0.01094 | 0x2a...4ba5 | |
| 04/07/2026 | 12:06:20 AM | buy | $0.2394 | $121.32 | 0.2399 | 121.55 | 0.001973 | 0x25...6b8b | |
| 04/07/2026 | 12:06:15 AM | buy | $2.47 | $121.17 | 2.48 | 121.52 | 0.02043 | 0x46...1b08 |