- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 99.98
- Pooled WXDAI:
- $12,258.93
GNO/WXDAI price stats on Gnosis
As of December 26, 2025, the current price of GNO token on DEX SushiSwap is $123.21. GNO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,767.31. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,325,868.18. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $24,564.56. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $24,564.56.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 234 in the last 24 hours, 129 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,767.31 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.98, captured at 6:32 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.21 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:40:55 PM | buy | $0.01001 | $123.21 | 0.01 | 122.98 | 0.00008131 | 0xd8...0f7f | |
| 12/26/2025 | 5:27:30 PM | buy | $6.98 | $122.75 | 6.99 | 122.91 | 0.05691 | 0x9f...9b6d | |
| 12/26/2025 | 5:24:15 PM | buy | $0.001219 | $122.93 | 0.001218 | 122.84 | 0.059917 | 0xc4...e0b1 | |
| 12/26/2025 | 4:36:45 PM | sell | $4.68 | $122.08 | 4.68 | 122.15 | 0.03838 | 0x86...209c | |
| 12/26/2025 | 4:06:45 PM | buy | $3.51 | $123.07 | 3.5 | 122.9 | 0.02853 | 0x81...ea2e | |
| 12/26/2025 | 3:40:25 PM | buy | $6.16 | $123.16 | 6.14 | 122.8 | 0.05006 | 0xab...6162 | |
| 12/26/2025 | 3:39:45 PM | buy | $2.15 | $123.02 | 2.15 | 122.72 | 0.01754 | 0x97...c59d | |
| 12/26/2025 | 3:38:50 PM | buy | $12.68 | $122.12 | 12.73 | 122.57 | 0.1039 | 0x7b...700f | |
| 12/26/2025 | 3:38:45 PM | sell | $29.16 | $121.49 | 29.27 | 121.94 | 0.24 | 0x2a...3409 | |
| 12/26/2025 | 3:38:45 PM | buy | $2.99 | $121.96 | 3 | 122.41 | 0.02457 | 0xbf...55d1 | |
| 12/26/2025 | 3:38:45 PM | buy | $0.0544 | $121.99 | 0.0546 | 122.44 | 0.0004459 | 0xbf...55d1 | |
| 12/26/2025 | 3:36:50 PM | buy | $1.96 | $122.49 | 1.97 | 122.95 | 0.01604 | 0x50...80b6 | |
| 12/26/2025 | 3:36:45 PM | buy | $2.95 | $122.4 | 2.96 | 122.9 | 0.02416 | 0xf3...8443 | |
| 12/26/2025 | 3:36:20 PM | buy | $5.87 | $121.97 | 5.92 | 122.81 | 0.0482 | 0x3f...daa5 | |
| 12/26/2025 | 3:36:20 PM | buy | $5.87 | $121.85 | 5.91 | 122.69 | 0.04823 | 0x87...0941 | |
| 12/26/2025 | 3:17:20 PM | sell | $1.46 | $121.77 | 1.46 | 121.91 | 0.012 | 0x43...43cb | |
| 12/26/2025 | 3:14:20 PM | buy | $0.001003 | $123.14 | 0.001 | 122.66 | 0.058152 | 0xd0...1d62 | |
| 12/26/2025 | 3:12:25 PM | sell | $1.19 | $122.41 | 1.19 | 121.94 | 0.009799 | 0x7d...d957 | |
| 12/26/2025 | 3:08:35 PM | buy | $0.01002 | $123.03 | 0.01 | 122.68 | 0.0000815 | 0xce...064d | |
| 12/26/2025 | 3:02:55 PM | sell | $7.99 | $122.86 | 7.94 | 122.03 | 0.0651 | 0x7b...439e |