- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.44
- Pooled WXDAI:
- $13,837.47
GNO/WXDAI price stats on Gnosis
As of May 6, 2026, the current price of GNO token on DEX SushiSwap is $134.03. GNO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,559.19. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $188,034,635.00. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,648.81. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,648.81.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 301 in the last 24 hours, 121 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,559.19 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.16, captured at 12:09 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.03 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:07:30 AM | buy | $0.324 | $134.03 | 0.3243 | 134.16 | 0.002417 | 0xfd...17cd | |
| 05/06/2026 | 12:06:00 AM | buy | $2.47 | $134 | 2.47 | 134.13 | 0.01845 | 0x60...b659 | |
| 05/05/2026 | 11:55:45 PM | buy | $0.1407 | $134.04 | 0.1408 | 134.1 | 0.00105 | 0x98...b22b | |
| 05/05/2026 | 11:41:25 PM | sell | $0.3136 | $133.26 | 0.3137 | 133.3 | 0.002353 | 0x65...20ba | |
| 05/05/2026 | 11:40:45 PM | sell | $0.2185 | $133.59 | 0.218 | 133.31 | 0.001635 | 0x51...e8c8 | |
| 05/05/2026 | 11:39:45 PM | sell | $0.0501 | $133.6 | 0.05 | 133.31 | 0.000375 | 0xab...deb4 | |
| 05/05/2026 | 11:38:55 PM | sell | $0.1388 | $133.6 | 0.1385 | 133.31 | 0.001039 | 0x77...a4c3 | |
| 05/05/2026 | 11:37:25 PM | sell | $5.04 | $133.65 | 5.03 | 133.36 | 0.03776 | 0xf6...4343 | |
| 05/05/2026 | 11:34:35 PM | sell | $0.3173 | $133.7 | 0.3166 | 133.41 | 0.002373 | 0x34...e897 | |
| 05/05/2026 | 11:33:55 PM | sell | $0.1711 | $133.61 | 0.1709 | 133.42 | 0.001281 | 0xf7...2d72 | |
| 05/05/2026 | 11:33:35 PM | sell | $0.1336 | $133.61 | 0.1334 | 133.42 | 0.001 | 0x82...0de9 | |
| 05/05/2026 | 11:33:15 PM | sell | $0.2338 | $133.62 | 0.2335 | 133.42 | 0.00175 | 0x03...d0f3 | |
| 05/05/2026 | 11:32:35 PM | sell | $0.2951 | $133.62 | 0.2947 | 133.43 | 0.002208 | 0xaf...5c36 | |
| 05/05/2026 | 11:32:15 PM | sell | $0.1959 | $133.62 | 0.1956 | 133.43 | 0.001466 | 0xcf...3212 | |
| 05/05/2026 | 11:31:30 PM | sell | $0.1668 | $133.53 | 0.1667 | 133.44 | 0.001249 | 0xb2...3e45 | |
| 05/05/2026 | 11:31:10 PM | sell | $1.1 | $133.54 | 1.1 | 133.45 | 0.008249 | 0xa6...8211 | |
| 05/05/2026 | 11:30:30 PM | sell | $3.1 | $133.58 | 3.09 | 133.49 | 0.0232 | 0xe2...332b | |
| 05/05/2026 | 11:30:10 PM | sell | $4.39 | $133.65 | 4.39 | 133.56 | 0.03286 | 0xb7...ec37 | |
| 05/05/2026 | 11:29:20 PM | sell | $1.07 | $133.7 | 1.07 | 133.62 | 0.008047 | 0xef...7ae1 | |
| 05/05/2026 | 11:27:20 PM | sell | $4.91 | $133.7 | 4.91 | 133.67 | 0.03673 | 0x9d...b820 |