- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 100.45
- Pooled WXDAI:
- $13,558.6
GNO/WXDAI price stats on Gnosis
As of March 16, 2026, the current price of GNO token on DEX SushiSwap is $134.66. GNO price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $2,760.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $188,072,318.49. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,142.13. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,142.13.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 347 in the last 24 hours, 148 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,760.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.54, captured at 1:14 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.66 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1:14:00 AM | sell | $1.8 | $134.66 | 1.8 | 134.54 | 0.01342 | 0xb4...6f80 | |
| 03/16/2026 | 1:13:50 AM | sell | $2.37 | $134.7 | 2.37 | 134.58 | 0.01762 | 0x36...5d0b | |
| 03/16/2026 | 12:40:40 AM | sell | $14.77 | $134.75 | 14.77 | 134.75 | 0.1096 | 0x46...bed1 | |
| 03/16/2026 | 12:15:35 AM | sell | $14.02 | $135.23 | 14 | 135.04 | 0.1036 | 0xf9...cbf8 | |
| 03/16/2026 | 12:13:50 AM | sell | $3.74 | $135.4 | 3.73 | 135.21 | 0.02762 | 0xc8...8b8c | |
| 03/16/2026 | 12:13:40 AM | sell | $3.57 | $135.48 | 3.56 | 135.29 | 0.02635 | 0xcc...3318 | |
| 03/16/2026 | 12:12:05 AM | sell | $8.33 | $135.47 | 8.33 | 135.4 | 0.06153 | 0x28...6698 | |
| 03/16/2026 | 12:12:05 AM | sell | $1.05 | $135.56 | 1.05 | 135.5 | 0.007801 | 0x66...58d3 | |
| 03/16/2026 | 12:11:50 AM | sell | $2.9 | $135.6 | 2.9 | 135.54 | 0.02139 | 0xcf...8955 | |
| 03/16/2026 | 12:11:40 AM | sell | $1.11 | $135.31 | 1.11 | 135.58 | 0.00822 | 0x95...f469 | |
| 03/16/2026 | 12:10:50 AM | sell | $0.1574 | $135.33 | 0.1577 | 135.59 | 0.001163 | 0x30...afec | |
| 03/16/2026 | 12:10:40 AM | sell | $0.4837 | $135.33 | 0.4846 | 135.6 | 0.003574 | 0x49...6ca9 | |
| 03/16/2026 | 12:10:20 AM | sell | $0.5205 | $135.34 | 0.5215 | 135.61 | 0.003846 | 0xe0...bff0 | |
| 03/16/2026 | 12:10:15 AM | sell | $24.65 | $135.64 | 24.7 | 135.9 | 0.1817 | 0xff...41f8 | |
| 03/16/2026 | 12:10:15 AM | sell | $0.9981 | $135.36 | 1 | 135.62 | 0.007373 | 0xda...eea0 | |
| 03/16/2026 | 12:10:15 AM | sell | $1.11 | $135.38 | 1.12 | 135.64 | 0.008261 | 0x23...950f | |
| 03/16/2026 | 12:10:10 AM | sell | $0.08495 | $135.88 | 0.08511 | 136.15 | 0.0006251 | 0xc9...033f | |
| 03/16/2026 | 12:10:10 AM | sell | $6.45 | $135.95 | 6.46 | 136.21 | 0.04748 | 0xc9...033f | |
| 03/16/2026 | 12:10:10 AM | sell | $6.62 | $136.08 | 6.63 | 136.34 | 0.04867 | 0x3d...8bfa | |
| 03/16/2026 | 12:10:10 AM | buy | $85.49 | $136.11 | 85.65 | 136.37 | 0.6281 | 0x95...5c13 |