- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 95.86
- Pooled WXDAI:
- $12,995.76
GNO/WXDAI price stats on Gnosis
As of January 21, 2026, the current price of GNO token on DEX SushiSwap is $135.21. GNO price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $1,865.81. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $187,384,286.28. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,993.23. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,993.23.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 504 in the last 24 hours, 311 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,865.81 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 135.2, captured at 12:13 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $135.21 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:13:10 PM | sell | $5.4 | $135.21 | 5.4 | 135.2 | 0.04 | 0xd9...a7f3 | |
| 01/21/2026 | 12:12:40 PM | sell | $2.21 | $135.72 | 2.2 | 135.28 | 0.01632 | 0xff...225d | |
| 01/21/2026 | 12:12:15 PM | sell | $2.17 | $135.77 | 2.16 | 135.33 | 0.016 | 0xf1...59ec | |
| 01/21/2026 | 12:12:15 PM | sell | $0.01004 | $135.75 | 0.01001 | 135.3 | 0.00007398 | 0x48...414f | |
| 01/21/2026 | 12:12:10 PM | sell | $0.5417 | $135.48 | 0.5412 | 135.35 | 0.003998 | 0x75...7dd1 | |
| 01/21/2026 | 12:02:35 PM | sell | $1.08 | $135.65 | 1.08 | 135.37 | 0.008 | 0x5e...b141 | |
| 01/21/2026 | 12:02:30 PM | sell | $1.62 | $135.68 | 1.62 | 135.4 | 0.01199 | 0x31...13c7 | |
| 01/21/2026 | 12:02:25 PM | sell | $1.62 | $135.71 | 1.62 | 135.43 | 0.01199 | 0xef...6150 | |
| 01/21/2026 | 12:01:05 PM | sell | $3.25 | $135.77 | 3.25 | 135.48 | 0.024 | 0x7d...f6e1 | |
| 01/21/2026 | 12:00:50 PM | sell | $3.26 | $135.83 | 3.25 | 135.55 | 0.024 | 0x6e...0abe | |
| 01/21/2026 | 12:00:45 PM | sell | $3.26 | $135.9 | 3.25 | 135.62 | 0.024 | 0x84...a1e7 | |
| 01/21/2026 | 11:58:45 AM | sell | $4.9 | $136.23 | 4.88 | 135.71 | 0.036 | 0xec...9be8 | |
| 01/21/2026 | 11:58:40 AM | sell | $4.9 | $136.34 | 4.88 | 135.81 | 0.036 | 0xa0...d13f | |
| 01/21/2026 | 11:58:35 AM | sell | $4.92 | $136.65 | 4.89 | 135.91 | 0.036 | 0x22...cf75 | |
| 01/21/2026 | 11:58:35 AM | sell | $2.5 | $136.73 | 2.49 | 135.99 | 0.01832 | 0x7d...affa | |
| 01/21/2026 | 11:58:10 AM | sell | $4.91 | $136.63 | 4.89 | 136.06 | 0.036 | 0x4a...cbbb | |
| 01/21/2026 | 11:55:25 AM | sell | $0.5466 | $136.61 | 0.5446 | 136.12 | 0.004001 | 0xaa...67c8 | |
| 01/21/2026 | 11:30:35 AM | sell | $0.01003 | $136.34 | 0.01001 | 136.13 | 0.00007356 | 0x5e...3e4e | |
| 01/21/2026 | 9:30:10 AM | sell | $4.8 | $136.21 | 4.79 | 136.18 | 0.03524 | 0x02...727a | |
| 01/21/2026 | 9:06:45 AM | sell | $7.72 | $136.36 | 7.71 | 136.31 | 0.05662 | 0xe5...bb0d |