WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.45
Price
122.63 WXDAI
TVL
$25,937.38
MKT CAP
$171.1M
5m
0%
1h
0.14%
4h
0.01%
24h
-3.82%
Share
TXNS
858
Buys
582
Sells
276
Volume
5K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
106.22
Pooled WXDAI:
$12,987.73

GNO/WXDAI price stats on Gnosis

As of April 9, 2026, the current price of GNO token on DEX SushiSwap is $122.45. GNO price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $4,535.95. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,145,176.68. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,937.38. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,937.38.

The total transactions of GNO/WXDAI is 858 in the last 24 hours, 582 of which are buy transactions, and 276 are sales transactions.

GNO/WXDAI pool has a trading volume of $4,535.95 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.63, captured at 4:20 AM UTC.

The price of converting 1 GNO to USD is $122.45 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/09/20264:09:15 AMbuy$0.00004076$122.450.00004082122.630.063328
0x57c...2f26
0xf4...1a51
04/09/20263:55:20 AMbuy$2.67$122.432.67122.610.02184
0xc0A...E6D9
0xc2...8594
04/09/20263:54:30 AMbuy$3.6$122.713.6122.550.0294
0xc0A...E6D9
0x18...3727
04/09/20263:11:40 AMbuy$0.8257$122.290.8272122.510.006752
0xc0A...E6D9
0x74...1fa1
04/09/20263:02:35 AMbuy$0.5901$122.270.5912122.50.004826
0xc0A...E6D9
0x3b...4a12
04/09/20262:55:10 AMbuy$8.87$122.198.89122.410.07265
0xc0A...E6D9
0x31...f559
04/09/20262:18:55 AMbuy$0.0001323$121.980.0001327122.320.051084
0x7F3...096E
0xe3...a3d0
04/09/20262:16:10 AMbuy$7.11$121.917.13122.250.05835
0x090...9DFB
0xbc...6ad9
04/09/20262:12:45 AMbuy$0.00004937$121.840.00004951122.190.064052
0x17E...5810
0x30...07e4
04/09/20262:10:45 AMbuy$0.00008349$121.840.00008373122.190.066852
0x22a...9Ad3
0x7f...5ab5
04/09/20262:08:10 AMbuy$0.000122$121.840.0001223122.190.051001
0x22a...9Ad3
0x5e...3723
04/09/20262:07:30 AMbuy$0.0001491$121.840.0001495122.190.051223
0x57c...2f26
0x06...d913
04/09/20262:06:35 AMbuy$0.0001574$121.840.0001578122.190.051291
0x7F3...096E
0xab...e9c0
04/09/20261:51:10 AMbuy$0.000199$121.940.0001994122.190.051632
0xB7a...6d8B
0xfb...09d0
04/09/20261:46:20 AMbuy$4.9$121.944.9122.140.04019
0xc0A...E6D9
0x82...cff5
04/09/20261:45:30 AMbuy$0.0005921$121.890.0005931122.10.054858
0xBbD...A55B
0x98...fe11
04/09/20261:44:50 AMbuy$0.0002935$121.890.000294122.10.052408
0xd12...088f
0x6e...77cc
04/09/20261:43:45 AMbuy$0.0004394$121.890.0004401122.10.053604
0xC3C...28D6
0xe9...09b4
04/09/20261:41:15 AMbuy$0.0006269$121.890.0006279122.10.055142
0xd65...134f
0xc7...c701
04/09/20261:39:50 AMbuy$0.0006355$121.890.0006366122.10.055214
0xC3C...28D6
0x9f...7a44