- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 110.75
- Pooled WXDAI:
- $11,816.26
GNO/WXDAI price stats on Gnosis
As of February 6, 2026, the current price of GNO token on DEX SushiSwap is $106.16. GNO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 4446 trades with trading volume of $78,539.02. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $147,472,790.82. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $23,574.82. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $23,574.82.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 4446 in the last 24 hours, 2425 of which are buy transactions, and 2021 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $78,539.02 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 106.42, captured at 3:06 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $106.16 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:05:30 AM | sell | $7.04 | $106.16 | 7.06 | 106.42 | 0.06636 | 0xa0...1118 | |
| 02/06/2026 | 3:04:55 AM | buy | $0.9611 | $106.86 | 0.9635 | 107.12 | 0.008994 | 0x49...4798 | |
| 02/06/2026 | 3:04:50 AM | sell | $24.89 | $106.44 | 24.95 | 106.7 | 0.2338 | 0x30...5292 | |
| 02/06/2026 | 3:04:45 AM | buy | $20.64 | $107.12 | 20.69 | 107.38 | 0.1927 | 0x6c...9ee2 | |
| 02/06/2026 | 3:04:40 AM | sell | $152.24 | $107.34 | 152.61 | 107.6 | 1.41 | 0x3a...4a2a | |
| 02/06/2026 | 3:04:40 AM | sell | $18.39 | $108.89 | 18.44 | 109.16 | 0.1689 | 0x7d...a8d7 | |
| 02/06/2026 | 3:04:40 AM | buy | $177.76 | $108.09 | 178.19 | 108.35 | 1.64 | 0xa7...e247 | |
| 02/06/2026 | 3:04:40 AM | buy | $17.95 | $106.77 | 18 | 107.03 | 0.1681 | 0x54...79a3 | |
| 02/06/2026 | 3:04:35 AM | sell | $1.41 | $105.86 | 1.41 | 106.12 | 0.01333 | 0xf6...6e4a | |
| 02/06/2026 | 3:03:35 AM | sell | $0.1228 | $106.35 | 0.1226 | 106.13 | 0.001155 | 0x45...64c5 | |
| 02/06/2026 | 3:03:20 AM | sell | $2.82 | $106.37 | 2.82 | 106.16 | 0.02657 | 0x0f...d479 | |
| 02/06/2026 | 3:00:50 AM | sell | $26.31 | $106.86 | 26.2 | 106.42 | 0.2462 | 0x18...7c72 | |
| 02/06/2026 | 3:00:30 AM | sell | $2.94 | $107.13 | 2.93 | 106.68 | 0.02748 | 0x39...4c73 | |
| 02/06/2026 | 3:00:00 AM | sell | $0.1005 | $107.16 | 0.1001 | 106.71 | 0.0009387 | 0xe4...d924 | |
| 02/06/2026 | 2:59:55 AM | sell | $13.17 | $107.01 | 13.14 | 106.83 | 0.123 | 0xaa...1503 | |
| 02/06/2026 | 2:59:40 AM | buy | $190.81 | $107.95 | 190.48 | 107.76 | 1.76 | 0x24...cb91 | |
| 02/06/2026 | 2:59:40 AM | sell | $112.27 | $107.68 | 112.08 | 107.49 | 1.04 | 0x35...81cd | |
| 02/06/2026 | 2:59:40 AM | buy | $11.84 | $107.67 | 11.82 | 107.49 | 0.11 | 0x2d...6852 | |
| 02/06/2026 | 2:59:40 AM | sell | $18.82 | $108.87 | 18.78 | 108.68 | 0.1728 | 0x50...8c1a | |
| 02/06/2026 | 2:59:40 AM | buy | $14.3 | $107.43 | 14.28 | 107.25 | 0.1331 | 0x65...e218 |