- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 120.1
- Pooled WXDAI:
- $12,763.37
GNO/WXDAI price stats on Gnosis
As of July 9, 2026, the current price of GNO token on DEX SushiSwap is $106.16. GNO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $372.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $149,230,138.27. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,580.17. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,580.17.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 373 in the last 24 hours, 193 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $372.24 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 105.94, captured at 5:52 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $106.16 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:33:10 AM | sell | $0.1878 | $106.16 | 0.1874 | 105.94 | 0.001769 | 0xc2...25a8 | |
| 07/09/2026 | 5:32:50 AM | sell | $0.0967 | $106.15 | 0.0965 | 105.94 | 0.0009109 | 0x12...daf1 | |
| 07/09/2026 | 5:32:10 AM | sell | $0.09756 | $106.15 | 0.09737 | 105.94 | 0.0009191 | 0x0f...d16f | |
| 07/09/2026 | 5:31:35 AM | sell | $0.1754 | $106.15 | 0.175 | 105.95 | 0.001652 | 0x7b...1e7b | |
| 07/09/2026 | 5:31:20 AM | sell | $0.1064 | $106.13 | 0.1062 | 105.95 | 0.001002 | 0xd6...09e1 | |
| 07/09/2026 | 5:18:20 AM | sell | $0.3646 | $105.98 | 0.3645 | 105.95 | 0.00344 | 0xd8...77e5 | |
| 07/09/2026 | 5:17:55 AM | buy | $11.21 | $106.53 | 11.21 | 106.5 | 0.1052 | 0xc4...f35b | |
| 07/09/2026 | 4:32:30 AM | sell | $0.1988 | $105.58 | 0.1992 | 105.77 | 0.001883 | 0x68...4dc9 | |
| 07/09/2026 | 4:21:15 AM | sell | $0.01383 | $105.55 | 0.01386 | 105.77 | 0.000131 | 0x2b...a323 | |
| 07/09/2026 | 4:20:45 AM | sell | $0.1675 | $105.55 | 0.1679 | 105.77 | 0.001587 | 0xcc...9926 | |
| 07/09/2026 | 4:18:55 AM | buy | $11.55 | $106.09 | 11.58 | 106.32 | 0.1089 | 0x5d...afff | |
| 07/09/2026 | 3:19:45 AM | sell | $0.2666 | $105.83 | 0.266 | 105.59 | 0.002519 | 0xfa...ef8f | |
| 07/09/2026 | 3:10:35 AM | sell | $0.2149 | $105.78 | 0.2145 | 105.59 | 0.002032 | 0xe1...5c18 | |
| 07/09/2026 | 2:52:35 AM | sell | $0.1089 | $105.75 | 0.1088 | 105.59 | 0.00103 | 0x9a...9cbd | |
| 07/09/2026 | 2:51:45 AM | sell | $0.06513 | $105.8 | 0.065 | 105.59 | 0.0006156 | 0xa1...d236 | |
| 07/09/2026 | 2:48:25 AM | sell | $0.03564 | $105.86 | 0.03555 | 105.59 | 0.0003366 | 0x4a...f669 | |
| 07/09/2026 | 2:45:30 AM | sell | $0.06947 | $105.85 | 0.06931 | 105.6 | 0.0006563 | 0xd9...ed71 | |
| 07/09/2026 | 2:45:15 AM | sell | $0.03754 | $105.84 | 0.03745 | 105.6 | 0.0003546 | 0x5b...51e1 | |
| 07/09/2026 | 2:45:10 AM | sell | $0.301 | $105.85 | 0.3003 | 105.6 | 0.002844 | 0xd7...cb71 | |
| 07/09/2026 | 2:42:40 AM | sell | $0.02514 | $106 | 0.02505 | 105.6 | 0.0002372 | 0xce...d01a |