WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$145.4
Price
145.16 WXDAI
TVL
$26,880.89
MKT CAP
$201.5M
5m
0%
1h
0.00%
4h
0.62%
24h
1.32%
Share
TXNS
440
Buys
327
Sells
113
Volume
1K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
92.71
Pooled WXDAI:
$13,418.52

GNO/WXDAI price stats on Gnosis

As of January 17, 2026, the current price of GNO token on DEX SushiSwap is $145.4. GNO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $1,366.84. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $201,510,619.26. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,880.90. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,880.90.

The total transactions of GNO/WXDAI is 440 in the last 24 hours, 327 of which are buy transactions, and 113 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,366.84 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 145.16, captured at 7:24 AM UTC.

The price of converting 1 GNO to USD is $145.4 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/17/20267:20:00 AMbuy$0.05863$145.40.05854145.160.00040320xd8...73cb
01/17/20267:12:40 AMbuy$0.06109$145.390.061145.160.00042020x1f...4f53
01/17/20266:54:40 AMbuy$0.03469$145.390.03464145.160.00023860x11...9f42
01/17/20266:51:00 AMbuy$0.00002454$145.390.0000245145.160.0616880x4c...4458
01/17/20266:51:00 AMbuy$0.00002454$145.390.0000245145.160.0616880xc4...04a4
01/17/20266:51:00 AMbuy$0.00002454$145.390.0000245145.160.0616880x5a...92f5
01/17/20266:51:00 AMbuy$0.00002454$145.390.0000245145.160.0616880xf4...5580
01/17/20266:51:00 AMbuy$0.00002454$145.390.0000245145.160.0616880xcb...82cf
01/17/20266:51:00 AMbuy$0.00002454$145.390.0000245145.160.0616880x21...f477
01/17/20266:51:00 AMbuy$0.00002454$145.390.0000245145.160.061688
-
0x66...1ef2
01/17/20266:51:00 AMbuy$0.00002454$145.390.0000245145.160.061688
-
0x3d...016e
01/17/20266:51:00 AMbuy$0.00002454$145.390.0000245145.160.061688
-
0xae...2af7
01/17/20266:51:00 AMbuy$0.00002454$145.390.0000245145.160.061688
-
0xb2...2b15
01/17/20266:00:40 AMbuy$0.00002267$145.390.00002263145.160.0615590xd6...00a8
01/17/20266:00:40 AMbuy$0.00002267$145.390.00002263145.160.0615590xf3...8bd9
01/17/20266:00:40 AMbuy$0.00002267$145.390.00002263145.160.0615590x53...ddcc
01/17/20266:00:40 AMbuy$0.00002267$145.390.00002263145.160.0615590xdb...b2b7
01/17/20266:00:40 AMbuy$0.00002267$145.390.00002263145.160.0615590x72...6f86
01/17/20266:00:40 AMbuy$0.00002267$145.390.00002263145.160.0615590x22...aec7
01/17/20266:00:40 AMbuy$0.00002267$145.390.00002263145.160.0615590xb8...3f8a