- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 117.38
- Pooled WXDAI:
- $13,273.15
GNO/WXDAI price stats on Gnosis
As of July 21, 2026, the current price of GNO token on DEX SushiSwap is $113.5. GNO price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $323.11. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $162,808,128.14. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,568.06. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,568.06.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 235 in the last 24 hours, 106 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $323.11 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 113.41, captured at 10:11 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $113.5 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:06:35 AM | buy | $0.04377 | $113.5 | 0.04374 | 113.41 | 0.0003857 | 0x33...38b5 | |
| 07/21/2026 | 9:07:35 AM | sell | $0.09782 | $112.74 | 0.09781 | 112.73 | 0.0008676 | 0xee...80c8 | |
| 07/21/2026 | 8:55:00 AM | sell | $0.1206 | $112.8 | 0.1206 | 112.73 | 0.001069 | 0x32...68e0 | |
| 07/21/2026 | 8:26:15 AM | buy | $3.04 | $113.3 | 3.04 | 113.38 | 0.02688 | - | 0x46...6813 |
| 07/21/2026 | 8:26:10 AM | buy | $0.9994 | $113.27 | 1 | 113.35 | 0.008823 | - | 0x82...8c45 |
| 07/21/2026 | 7:19:55 AM | sell | $4.97 | $112.64 | 4.97 | 112.61 | 0.04417 | 0xed...bf4b | |
| 07/21/2026 | 7:19:45 AM | sell | $5.7 | $112.68 | 5.7 | 112.7 | 0.05058 | 0x43...3208 | |
| 07/21/2026 | 7:16:55 AM | buy | $12.61 | $113.49 | 12.59 | 113.32 | 0.1111 | 0x32...71d5 | |
| 07/21/2026 | 7:02:50 AM | buy | $1.57 | $113.22 | 1.57 | 113.2 | 0.01388 | 0xb3...0cee | |
| 07/21/2026 | 6:53:10 AM | sell | $0.09796 | $112.49 | 0.09797 | 112.51 | 0.0008708 | 0x66...266c | |
| 07/21/2026 | 6:47:40 AM | sell | $0.03593 | $112.42 | 0.03596 | 112.51 | 0.0003196 | 0xfe...3daa | |
| 07/21/2026 | 6:42:25 AM | buy | $0.02958 | $113.06 | 0.02961 | 113.19 | 0.0002616 | 0x90...1859 | |
| 07/21/2026 | 6:42:20 AM | sell | $0.0112 | $112.38 | 0.01121 | 112.51 | 0.00009971 | 0xb6...a5c1 | |
| 07/21/2026 | 6:41:55 AM | sell | $0.01918 | $112.38 | 0.0192 | 112.51 | 0.0001706 | 0x0b...2727 | |
| 07/21/2026 | 6:40:50 AM | sell | $0.2026 | $112.39 | 0.2028 | 112.51 | 0.001803 | 0x9f...f984 | |
| 07/21/2026 | 6:40:40 AM | sell | $0.7192 | $112.39 | 0.72 | 112.52 | 0.006399 | 0x53...7d4e | |
| 07/21/2026 | 6:36:30 AM | buy | $1.23 | $113.15 | 1.23 | 113.19 | 0.0109 | 0x0c...2304 | |
| 07/21/2026 | 6:36:25 AM | buy | $4.05 | $113.11 | 4.05 | 113.15 | 0.03584 | 0xac...603a | |
| 07/21/2026 | 6:35:55 AM | buy | $2.98 | $112.76 | 2.99 | 113.09 | 0.0265 | 0x94...6e73 | |
| 07/21/2026 | 6:35:45 AM | buy | $2.05 | $112.89 | 2.05 | 113.04 | 0.01818 | 0xab...adfa |