- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 117.25
- Pooled WXDAI:
- $13,454.93
GNO/WXDAI price stats on Gnosis
As of September 11, 2026, the current price of GNO token on DEX SushiSwap is $116. GNO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $288.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $167,139,296.47. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,128.95. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,128.95.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 130 in the last 24 hours, 59 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $288.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 115.06, captured at 4:39 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $116 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:30:45 AM | buy | $3.09 | $116 | 3.06 | 115.06 | 0.02666 | 0x0d...1f36 | |
| 09/11/2026 | 4:30:25 AM | buy | $1.46 | $115.96 | 1.44 | 115.03 | 0.0126 | 0xb6...f6e0 | |
| 09/11/2026 | 4:30:05 AM | buy | $0.4576 | $115.95 | 0.4539 | 115.01 | 0.003947 | 0x55...979d | |
| 09/11/2026 | 4:27:45 AM | buy | $0.3404 | $115.94 | 0.3376 | 115 | 0.002936 | 0x94...54f9 | |
| 09/11/2026 | 4:26:30 AM | buy | $1.53 | $115.92 | 1.51 | 114.99 | 0.01319 | 0x1e...127c | |
| 09/11/2026 | 3:32:45 AM | sell | $1.38 | $115.23 | 1.37 | 114.3 | 0.01199 | 0xc0...f5a8 | |
| 09/11/2026 | 1:05:25 AM | buy | $1.17 | $115.92 | 1.16 | 114.99 | 0.01009 | 0x72...76fb | |
| 09/11/2026 | 1:04:25 AM | buy | $0.3751 | $115.91 | 0.3721 | 114.97 | 0.003236 | 0x29...5d18 | |
| 09/11/2026 | 1:03:25 AM | buy | $1.42 | $115.89 | 1.41 | 114.96 | 0.01233 | 0x96...93f0 | |
| 09/11/2026 | 1:02:55 AM | buy | $0.2728 | $115.88 | 0.2706 | 114.94 | 0.002354 | 0x72...6b5e | |
| 09/11/2026 | 1:02:20 AM | buy | $1.12 | $115.87 | 1.11 | 114.93 | 0.009717 | 0x1b...0393 | |
| 09/11/2026 | 1:01:55 AM | buy | $0.054937 | $115.86 | 0.054897 | 114.92 | 0.074261 | 0xa0...9ebe | |
| 09/11/2026 | 12:58:50 AM | buy | $0.00001545 | $115.86 | 0.00001533 | 114.92 | 0.061333 | 0xf0...5743 | |
| 09/11/2026 | 12:58:40 AM | buy | $0.051196 | $115.86 | 0.051186 | 114.92 | 0.071032 | 0xdc...bc4c | |
| 09/11/2026 | 12:55:55 AM | buy | $0.4585 | $115.85 | 0.4548 | 114.92 | 0.003957 | 0xf9...f89b | |
| 09/10/2026 | 11:57:30 PM | sell | $3.75 | $115.19 | 3.72 | 114.26 | 0.03261 | 0x54...88ab | |
| 09/10/2026 | 11:52:30 PM | buy | $7.77 | $115.85 | 7.71 | 114.91 | 0.06714 | 0x39...8e6d | |
| 09/10/2026 | 11:51:55 PM | sell | $6.76 | $115.15 | 6.7 | 114.22 | 0.05872 | 0xc4...f96b | |
| 09/10/2026 | 11:51:50 PM | sell | $0.05111 | $115.2 | 0.0507 | 114.27 | 0.0004436 | 0xb0...0802 | |
| 09/10/2026 | 11:16:55 PM | sell | $1 | $115.21 | 1 | 114.28 | 0.00875 | 0x7b...68d0 |