WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.85
Price
130.41 WXDAI
TVL
$26,981.95
MKT CAP
$183.9M
5m
0%
1h
-0.16%
4h
2.96%
24h
4.06%
Share
TXNS
387
Buys
162
Sells
225
Volume
5K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
102.08
Pooled WXDAI:
$13,344.19

GNO/WXDAI price stats on Gnosis

As of March 1, 2026, the current price of GNO token on DEX SushiSwap is $131.85. GNO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $4,973.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $183,866,666.95. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,981.96. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,981.96.

The total transactions of GNO/WXDAI is 387 in the last 24 hours, 162 of which are buy transactions, and 225 are sales transactions.

GNO/WXDAI pool has a trading volume of $4,973.93 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 130.41, captured at 4:03 AM UTC.

The price of converting 1 GNO to USD is $131.85 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/01/20263:16:05 AMsell$9.41$131.859.31130.410.071440x72...7b51
03/01/20263:14:10 AMbuy$0.05054$132.730.05131.290.00038080xcc...3344
03/01/20262:54:05 AMbuy$11.68$132.6211.55131.180.088090x18...4c4c
03/01/20262:53:00 AMbuy$12.92$132.3812.78130.940.097610x8f...4253
03/01/20262:52:50 AMsell$97.46$131.3196.4129.880.74220x0d...7d5d
03/01/20262:52:50 AMbuy$27.36$131.4127.06129.980.20820xf9...5878
03/01/20262:52:50 AMbuy$29.23$131.9628.91130.530.22140x40...a945
03/01/20262:49:00 AMbuy$8.95$132.978.85131.520.067320x0d...5617
03/01/20262:43:55 AMbuy$10.37$132.7810.26131.340.078140x2e...1b99
03/01/20262:38:55 AMbuy$10.26$132.5810.15131.140.077410xc7...c963
03/01/20262:35:20 AMbuy$12.86$132.3512.72130.910.097230x5b...1f2a
03/01/20262:30:20 AMbuy$6.23$132.166.17130.720.047210x8e...1809
03/01/20262:30:20 AMbuy$0.2589$132.220.2561130.780.0019580x0a...2142
03/01/20262:30:15 AMsell$20.62$131.5120.39130.080.15680x63...57fb
03/01/20262:28:50 AMbuy$9.45$132.419.34130.970.071370x5d...10a3
03/01/20262:26:45 AMbuy$2.26$132.32.24130.860.017120x44...45cd
03/01/20262:26:45 AMbuy$1.29$132.261.28130.820.0098010xda...22a2
03/01/20262:26:40 AMsell$20.57$131.6620.34130.230.15620x9d...31aa
03/01/20262:21:20 AMsell$20.68$132.0620.45130.620.15660x15...6792
03/01/20262:13:50 AMsell$9.17$132.359.07130.910.069290x75...b101