- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.35
- Pooled WXDAI:
- $13,845.2
GNO/WXDAI price stats on Gnosis
As of May 4, 2026, the current price of GNO token on DEX SushiSwap is $134.31. GNO price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $6,495.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $188,328,003.99. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,705.62. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,705.62.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 1117 in the last 24 hours, 429 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $6,495.50 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 134.24, captured at 10:28 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $134.31 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:18:55 PM | buy | $12.52 | $134.31 | 12.51 | 134.24 | 0.09324 | 0xf7...059a | |
| 05/04/2026 | 10:06:50 PM | buy | $0.2495 | $134.19 | 0.2494 | 134.11 | 0.001859 | 0x4e...f7af | |
| 05/04/2026 | 10:04:50 PM | buy | $1.86 | $134.17 | 1.86 | 134.09 | 0.01388 | 0x54...0448 | |
| 05/04/2026 | 10:01:40 PM | buy | $4.33 | $133.57 | 4.34 | 134.03 | 0.03242 | 0x96...4522 | |
| 05/04/2026 | 9:56:15 PM | buy | $0.04999 | $133.98 | 0.04999 | 133.99 | 0.0003731 | 0x01...fd07 | |
| 05/04/2026 | 9:50:45 PM | buy | $2.23 | $133.65 | 2.23 | 133.97 | 0.01671 | 0x99...8d1b | |
| 05/04/2026 | 9:39:50 PM | buy | $2.9 | $134.02 | 2.9 | 133.92 | 0.0217 | 0xbc...851e | |
| 05/04/2026 | 9:29:05 PM | buy | $8.59 | $133.43 | 8.61 | 133.81 | 0.06441 | 0xbf...0982 | |
| 05/04/2026 | 9:23:30 PM | buy | $5.93 | $133.38 | 5.94 | 133.67 | 0.04446 | 0x44...7ec2 | |
| 05/04/2026 | 9:18:10 PM | buy | $0.04991 | $133.38 | 0.04999 | 133.61 | 0.0003742 | 0x75...9f47 | |
| 05/04/2026 | 9:12:55 PM | buy | $4.2 | $133.41 | 4.2 | 133.57 | 0.03148 | 0x34...bc95 | |
| 05/04/2026 | 9:06:10 PM | sell | $1.25 | $132.47 | 1.25 | 132.74 | 0.009465 | 0xb1...a731 | |
| 05/04/2026 | 9:05:40 PM | buy | $0.1136 | $133.41 | 0.1137 | 133.55 | 0.0008516 | 0x04...3bf8 | |
| 05/04/2026 | 8:25:30 PM | sell | $27.51 | $132.95 | 27.52 | 133.01 | 0.2069 | 0x61...f8a2 | |
| 05/04/2026 | 8:22:15 PM | sell | $1.28 | $133.23 | 1.28 | 133.29 | 0.009643 | 0x1c...3d27 | |
| 05/04/2026 | 8:21:30 PM | sell | $0.8912 | $133.58 | 0.8894 | 133.31 | 0.006671 | 0x1a...99d0 | |
| 05/04/2026 | 7:55:15 PM | sell | $1.68 | $133.66 | 1.67 | 133.34 | 0.01257 | 0x64...d775 | |
| 05/04/2026 | 7:22:30 PM | buy | $1.09 | $134.27 | 1.09 | 134.15 | 0.008126 | 0x62...f864 | |
| 05/04/2026 | 7:16:45 PM | buy | $0.9369 | $134.3 | 0.9357 | 134.13 | 0.006976 | 0x4c...b7c4 | |
| 05/04/2026 | 7:01:50 PM | buy | $0.2119 | $134.25 | 0.2117 | 134.12 | 0.001578 | 0xfe...b5e7 |