- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 106.26
- Pooled WXDAI:
- $12,956.79
GNO/WXDAI price stats on Gnosis
As of April 7, 2026, the current price of GNO token on DEX SushiSwap is $121.51. GNO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $2,281.09. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $169,740,960.50. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,903.19. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,903.19.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 441 in the last 24 hours, 266 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,281.09 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 121.56, captured at 5:21 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $121.51 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:15:10 AM | sell | $0.09705 | $121.51 | 0.09709 | 121.56 | 0.0007987 | 0xb5...dbc8 | |
| 04/07/2026 | 5:10:00 AM | sell | $0.257 | $121.51 | 0.2571 | 121.56 | 0.002114 | 0xf4...73db | |
| 04/07/2026 | 5:04:55 AM | buy | $21.2 | $122.05 | 21.2 | 122.1 | 0.1736 | 0x52...aedf | |
| 04/07/2026 | 5:04:15 AM | buy | $0.06864 | $121.85 | 0.06867 | 121.9 | 0.0005633 | 0x9d...9836 | |
| 04/07/2026 | 5:00:15 AM | buy | $0.05285 | $121.85 | 0.05287 | 121.89 | 0.0004337 | 0xb1...8a31 | |
| 04/07/2026 | 4:51:05 AM | buy | $5.81 | $121.78 | 5.81 | 121.84 | 0.04772 | 0xe9...8c64 | |
| 04/07/2026 | 4:51:00 AM | sell | $38.86 | $121.45 | 38.85 | 121.42 | 0.32 | 0x5a...3cd3 | |
| 04/07/2026 | 4:50:15 AM | sell | $0.01382 | $121.68 | 0.01383 | 121.78 | 0.0001136 | 0x51...6548 | |
| 04/07/2026 | 4:49:40 AM | sell | $0.005235 | $121.83 | 0.005233 | 121.79 | 0.00004297 | 0x62...ef6f | |
| 04/07/2026 | 4:49:35 AM | sell | $12.6 | $121.71 | 12.62 | 121.9 | 0.1035 | 0x8e...8183 | |
| 04/07/2026 | 4:49:35 AM | sell | $0.01538 | $121.83 | 0.01541 | 122.02 | 0.0001263 | 0x3e...fcd7 | |
| 04/07/2026 | 4:49:30 AM | sell | $0.01505 | $121.83 | 0.01508 | 122.02 | 0.0001235 | 0x6d...8d75 | |
| 04/07/2026 | 4:49:25 AM | sell | $0.0918 | $121.84 | 0.09194 | 122.03 | 0.0007534 | 0xa5...bdcd | |
| 04/07/2026 | 4:49:25 AM | sell | $0.02539 | $121.84 | 0.02543 | 122.03 | 0.0002084 | 0xa5...bdcd | |
| 04/07/2026 | 4:49:25 AM | sell | $0.5129 | $121.84 | 0.5137 | 122.04 | 0.00421 | 0xa5...bdcd | |
| 04/07/2026 | 4:49:25 AM | sell | $0.2808 | $121.83 | 0.2812 | 122.03 | 0.002304 | 0xa5...bdcd | |
| 04/07/2026 | 4:49:25 AM | sell | $0.1333 | $121.85 | 0.1335 | 122.04 | 0.001094 | 0x14...133d | |
| 04/07/2026 | 4:49:20 AM | sell | $1.1 | $121.84 | 1.11 | 122.05 | 0.009102 | 0x84...bfbd | |
| 04/07/2026 | 4:49:15 AM | sell | $1.04 | $121.98 | 1.04 | 122.07 | 0.008554 | 0x10...e038 | |
| 04/07/2026 | 4:49:15 AM | buy | $4.92 | $122.7 | 4.92 | 122.79 | 0.04012 | 0x4f...0545 |