WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.79
Price
118.85 WXDAI
TVL
$25,652.39
MKT CAP
$166M
5m
0%
1h
0%
4h
0.60%
24h
1.30%
Share
TXNS
352
Buys
56
Sells
296
Volume
475
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
108.29
Pooled WXDAI:
$12,833.25

GNO/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of GNO token on DEX SushiSwap is $118.79. GNO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $474.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,025,637.43. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,652.40. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,652.40.

The total transactions of GNO/WXDAI is 352 in the last 24 hours, 56 of which are buy transactions, and 296 are sales transactions.

GNO/WXDAI pool has a trading volume of $474.63 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.85, captured at 6:54 AM UTC.

The price of converting 1 GNO to USD is $118.79 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/20264:55:20 AMbuy$0.1571$118.790.1572118.850.001322
0x638...360c
0xc9...8eed
04/16/20264:54:50 AMsell$0.4738$118.080.4741118.140.004013
0x340...Dae3
0xfe...8169
04/16/20263:57:05 AMbuy$1.8$118.921.8118.840.01515
0x638...360c
0x82...a425
04/16/20263:54:15 AMsell$0.4092$118.20.409118.120.003462
0x340...Dae3
0x60...4e4b
04/16/20263:12:05 AMsell$0.5197$118.310.5189118.130.004393
0x340...Dae3
0x66...9c6b
04/16/20262:37:25 AMsell$0.069936$118.170.069932118.130.088407
0x57c...2f26
0x4b...d8a4
04/16/20262:08:55 AMsell$0.02262$118.070.02264118.130.0001916
0x340...Dae3
0x2e...b83d
04/16/20262:06:50 AMsell$0.08174$118.080.08178118.130.0006923
0x340...Dae3
0xdd...2655
04/16/20262:06:10 AMsell$0.5602$118.080.5605118.140.004744
0x340...Dae3
0x0a...3e8a
04/15/202611:30:10 PMsell$13.76$118.1913.77118.270.1164
0x92C...656e
0x59...9156
04/15/202611:15:35 PMsell$7.52$118.837.5118.470.06331
0x07c...8031
0x16...75fe
04/15/202611:15:30 PMsell$5.91$118.845.9118.590.04976
0xE94...33c8
0xd0...c244
04/15/202611:14:45 PMsell$1.47$118.681.47118.660.01246
0xE94...33c8
0xbb...4f29
04/15/202611:10:30 PMsell$0.052529$118.70.052529118.670.072131
0x047...8B47
0xc3...ec50
04/15/202611:09:55 PMsell$0.00001055$118.70.00001055118.670.078895
0xf05...E490
0xc8...8153
04/15/202611:07:25 PMsell$0.003068$118.70.003068118.670.00002585
0xC3C...28D6
0x99...72ef
04/15/202611:03:40 PMsell$0.4033$118.70.4032118.680.003398
0xE94...33c8
0xe2...4bdc
04/15/202611:02:45 PMsell$1$118.711118.690.008469
0xE94...33c8
0x88...af4b
04/15/202611:02:20 PMsell$0.8453$118.730.8452118.710.00712
0xc0A...E6D9
0xc8...8c3d
04/15/202611:01:30 PMsell$0.02027$118.970.02023118.720.0001704
0x340...Dae3
0xb7...054f