- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 114.71
- Pooled WXDAI:
- $13,779.07
GNO/WXDAI price stats on Gnosis
As of September 29, 2026, the current price of GNO token on DEX SushiSwap is $119.56. GNO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,097.78. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,193,518.94. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,514.42. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,514.42.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 323 in the last 24 hours, 128 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,097.78 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 119.75, captured at 2:43 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $119.56 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:42:30 PM | sell | $0.1686 | $119.56 | 0.1688 | 119.75 | 0.00141 | 0x4b...c025 | |
| 09/29/2026 | 2:41:45 PM | buy | $5.31 | $120.36 | 5.31 | 120.43 | 0.04416 | 0xba...97d2 | |
| 09/29/2026 | 2:40:20 PM | sell | $0.3169 | $119.62 | 0.317 | 119.66 | 0.002649 | 0x60...37f6 | |
| 09/29/2026 | 2:35:20 PM | sell | $7.28 | $119.86 | 7.27 | 119.73 | 0.06073 | 0x12...a084 | |
| 09/29/2026 | 2:35:00 PM | sell | $0.1796 | $119.93 | 0.1794 | 119.79 | 0.001497 | 0x37...4493 | |
| 09/29/2026 | 2:32:20 PM | sell | $3.77 | $119.95 | 3.76 | 119.83 | 0.03145 | 0xea...f46c | |
| 09/29/2026 | 2:24:00 PM | buy | $1.7 | $120.89 | 1.69 | 120.57 | 0.01409 | 0x4f...6983 | |
| 09/29/2026 | 2:10:55 PM | sell | $3.37 | $119.83 | 3.38 | 119.86 | 0.0282 | 0x3f...9723 | |
| 09/29/2026 | 2:10:30 PM | sell | $0.8746 | $119.87 | 0.8748 | 119.9 | 0.007296 | 0xf4...1da2 | |
| 09/29/2026 | 1:58:50 PM | buy | $9.93 | $120.17 | 9.96 | 120.54 | 0.08265 | 0xc1...473d | |
| 09/29/2026 | 1:51:15 PM | sell | $19.99 | $120.21 | 19.94 | 119.9 | 0.1663 | 0x9e...0daa | |
| 09/29/2026 | 1:25:05 PM | sell | $1.03 | $120.29 | 1.02 | 120.09 | 0.008568 | 0xc6...44a5 | |
| 09/29/2026 | 1:21:40 PM | sell | $7.16 | $120.35 | 7.15 | 120.16 | 0.05954 | 0x9c...d393 | |
| 09/29/2026 | 1:08:50 PM | sell | $1.03 | $120.41 | 1.03 | 120.23 | 0.008615 | 0x4a...7b68 | |
| 09/29/2026 | 12:59:30 PM | buy | $0.00003635 | $121.15 | 0.00003629 | 120.96 | 0.063 | 0xeb...35cd | |
| 09/29/2026 | 12:58:55 PM | sell | $5.04 | $120.46 | 5.04 | 120.28 | 0.04191 | 0xb7...433a | |
| 09/29/2026 | 12:51:00 PM | sell | $3 | $120.53 | 2.99 | 120.35 | 0.02492 | 0xc5...15b9 | |
| 09/29/2026 | 12:22:20 PM | buy | $9.99 | $121.16 | 9.98 | 121.02 | 0.08252 | 0x5a...0fe0 | |
| 09/29/2026 | 12:04:25 PM | sell | $1.67 | $120.21 | 1.67 | 120.22 | 0.01391 | 0x3e...3fda | |
| 09/29/2026 | 12:04:20 PM | sell | $7.58 | $120.29 | 7.58 | 120.3 | 0.06306 | 0xff...c324 |