- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 91.16
- Pooled WXDAI:
- $13,653.64
GNO/WXDAI price stats on Gnosis
As of January 18, 2026, the current price of GNO token on DEX SushiSwap is $149.47. GNO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $1,681.12. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $207,163,181.33. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,336.38. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,336.38.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 758 in the last 24 hours, 397 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,681.12 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 149.31, captured at 6:56 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $149.47 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:56:30 PM | sell | $0.0003923 | $149.47 | 0.0003919 | 149.31 | 0.052624 | 0xf1...e9c0 | |
| 01/18/2026 | 6:56:25 PM | sell | $0.054028 | $149.47 | 0.054024 | 149.31 | 0.072695 | 0xd7...2a2e | |
| 01/18/2026 | 6:56:20 PM | sell | $0.0003646 | $149.47 | 0.0003642 | 149.31 | 0.052439 | 0xfe...2e00 | |
| 01/18/2026 | 6:56:15 PM | sell | $0.00007364 | $149.47 | 0.00007356 | 149.31 | 0.064926 | 0x09...38de | |
| 01/18/2026 | 6:56:00 PM | sell | $0.0006701 | $149.47 | 0.0006694 | 149.31 | 0.054483 | 0x62...0154 | |
| 01/18/2026 | 6:55:55 PM | sell | $0.0001427 | $149.47 | 0.0001426 | 149.31 | 0.069551 | 0x75...30db | |
| 01/18/2026 | 6:55:50 PM | sell | $0.00101 | $149.47 | 0.001009 | 149.31 | 0.05676 | 0x64...3175 | |
| 01/18/2026 | 6:55:50 PM | sell | $0.1068 | $149.47 | 0.1067 | 149.31 | 0.0007147 | 0xe6...94b8 | |
| 01/18/2026 | 6:55:45 PM | sell | $0.00001714 | $149.48 | 0.00001712 | 149.32 | 0.061147 | 0x31...d492 | |
| 01/18/2026 | 6:55:45 PM | sell | $0.2757 | $149.48 | 0.2754 | 149.32 | 0.001844 | 0xac...9a56 | |
| 01/18/2026 | 6:55:35 PM | sell | $0.001972 | $149.48 | 0.00197 | 149.32 | 0.00001319 | 0x18...aa35 | |
| 01/18/2026 | 6:55:30 PM | sell | $0.00002023 | $149.48 | 0.00002021 | 149.32 | 0.061353 | 0x1b...c163 | |
| 01/18/2026 | 6:55:25 PM | sell | $0.001876 | $149.48 | 0.001874 | 149.32 | 0.00001255 | 0xbc...0d6a | |
| 01/18/2026 | 6:55:20 PM | sell | $0.0001998 | $149.48 | 0.0001996 | 149.32 | 0.051337 | 0x29...2045 | |
| 01/18/2026 | 6:55:15 PM | sell | $0.002733 | $149.48 | 0.00273 | 149.32 | 0.00001828 | 0x65...0255 | |
| 01/18/2026 | 6:55:10 PM | sell | $0.00002035 | $149.48 | 0.00002033 | 149.32 | 0.061361 | 0xa6...b98d | |
| 01/18/2026 | 6:55:05 PM | buy | $14.44 | $150.22 | 14.43 | 150.06 | 0.09618 | 0xa3...d3a1 | |
| 01/18/2026 | 6:53:10 PM | sell | $0.01002 | $149.16 | 0.01001 | 149 | 0.0000672 | 0xe8...7f16 | |
| 01/18/2026 | 6:47:25 PM | sell | $0.03627 | $149.16 | 0.03623 | 149.01 | 0.0002432 | 0xf4...b178 | |
| 01/18/2026 | 6:42:10 PM | sell | $0.001011 | $149.16 | 0.00101 | 149.01 | 0.056779 | 0xb5...67d4 |