WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$121.68
Price
121.51 WXDAI
TVL
$26,110.99
MKT CAP
$170.2M
5m
0%
1h
-0.48%
4h
-0.37%
24h
1.38%
Share
TXNS
316
Buys
86
Sells
230
Volume
1K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
107.1
Pooled WXDAI:
$13,037.35

GNO/WXDAI price stats on Gnosis

As of April 24, 2026, the current price of GNO token on DEX SushiSwap is $121.68. GNO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,380.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,198,432.38. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,110.99. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,110.99.

The total transactions of GNO/WXDAI is 316 in the last 24 hours, 86 of which are buy transactions, and 230 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,380.69 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 121.51, captured at 9:44 PM UTC.

The price of converting 1 GNO to USD is $121.68 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/24/20269:37:10 PMsell$15.69$121.6815.66121.510.1289
0xBee...33D7
0x85...055b
04/24/20269:10:15 PMsell$4.17$121.754.17121.690.03428
0x869...5a30
0xc1...c501
04/24/20269:06:10 PMbuy$0.5115$122.520.5113122.460.004175
0x638...360c
0xd2...1abd
04/24/20269:05:10 PMsell$0.063686$121.780.063684121.720.083027
0xd12...088f
0xd5...2d0b
04/24/20269:04:05 PMbuy$9.91$122.429.91122.360.08098
0x638...360c
0xba...9c14
04/24/20269:00:25 PMsell$9.97$121.699.97121.630.082
0xA21...f953
0x8b...1e4a
04/24/20269:00:05 PMsell$0.051028$121.780.051027121.720.088443
0xB7a...6d8B
0xa4...00f8
04/24/20268:59:50 PMsell$0.051331$121.780.051331121.720.071093
0xd65...134f
0x3e...a2f7
04/24/20268:59:45 PMsell$0.0697$121.780.069696121.720.087965
0xDD6...DAc1
0x25...a887
04/24/20268:59:35 PMsell$0.051724$121.780.051723121.720.071416
0x7c1...05ec
0x4b...3b1f
04/24/20268:59:30 PMsell$0.051505$121.780.051504121.720.071236
0x666...17A8
0x51...58c5
04/24/20268:59:20 PMsell$0.051688$121.520.051691121.720.071389
0x7c1...05ec
0x26...4f65
04/24/20268:59:05 PMsell$0.051121$121.520.051123121.720.089227
0x57c...2f26
0x95...2b62
04/24/20268:58:55 PMsell$0.053332$121.520.053338121.720.072742
0xf05...E490
0xf0...94ed
04/24/20268:58:50 PMsell$0.059274$121.520.05929121.720.077632
0x666...17A8
0xfd...a3e7
04/24/20268:58:45 PMsell$0.00001298$121.520.000013121.720.061068
0x4D0...7138
0x10...9a3e
04/24/20268:58:35 PMbuy$20.56$122.0620.59122.260.1684
0x638...360c
0x61...1780
04/24/20268:56:10 PMsell$9.22$121.379.22121.430.07599
0x090...9DFB
0x06...129e
04/24/20268:50:10 PMsell$4.94$121.54.94121.560.0407
0x07c...8031
0xff...04e2
04/24/20268:48:10 PMsell$0.00002102$121.550.00002103121.60.061729
0xd65...134f
0x4f...2b67