WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.32
Price
122.04 WXDAI
TVL
$25,974.45
MKT CAP
$171M
5m
0%
1h
0%
4h
-0.29%
24h
0.92%
Share
TXNS
521
Buys
200
Sells
321
Volume
4K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.87
Pooled WXDAI:
$12,957.08

GNO/WXDAI price stats on Gnosis

As of March 31, 2026, the current price of GNO token on DEX SushiSwap is $122.32. GNO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $3,753.85. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,982,770.59. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $25,974.45. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $25,974.45.

The total transactions of GNO/WXDAI is 521 in the last 24 hours, 200 of which are buy transactions, and 321 are sales transactions.

GNO/WXDAI pool has a trading volume of $3,753.85 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.04, captured at 6:28 AM UTC.

The price of converting 1 GNO to USD is $122.32 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/31/20266:21:50 AMsell$2.63$122.322.62122.040.02153
0x968...23B2
0xdb...b941
03/31/20264:46:40 AMsell$0.1138$122.070.1138122.060.0009325
0x340...Dae3
0xec...3d7f
03/31/20264:27:50 AMsell$10.02$122.4210122.160.08186
0x5C7...4598
0xbd...fd79
03/31/20263:39:00 AMsell$10.02$122.679.99122.350.0817
0x5C7...4598
0xfa...d712
03/31/20263:20:40 AMsell$10.04$123.059.99122.540.0816
0x5C7...4598
0x3f...6b01
03/31/20263:18:25 AMsell$0.004718$122.680.004716122.630.00003846
0x000...0F60
0x83...dba7
03/31/20262:19:00 AMbuy$4.95$123.234.95123.320.04017
0xc0A...E6D9
0x41...5f9e
03/31/20262:18:40 AMbuy$2.04$122.912.05123.260.01667
0xc0A...E6D9
0x1d...48d7
03/31/20262:18:30 AMbuy$1.38$122.911.38123.220.01124
0xc0A...E6D9
0x9b...29ac
03/31/20262:13:20 AMsell$0.07618$122.390.07623122.470.0006224
0x340...Dae3
0x7b...6d65
03/31/20262:03:25 AMsell$1.5$122.871.5122.490.01226
0x638...360c
0x1a...26dd
03/31/20261:50:40 AMsell$0.6396$122.960.6373122.510.005202
0x53D...BA89
0xa0...48f2
03/31/20261:47:35 AMsell$0.367$122.970.3656122.520.002984
0x638...360c
0xc2...d2df
03/31/20261:47:15 AMsell$3.84$123.013.83122.560.03125
0x638...360c
0xa2...18cb
03/31/20261:45:15 AMsell$1.27$122.931.27122.610.01038
0x340...Dae3
0x43...1eb2
03/31/20261:44:10 AMsell$0.001666$122.950.001662122.620.00001355
0x90F...8002
0xa0...8f0c
03/31/20261:42:05 AMsell$0.005509$122.780.005502122.620.00004487
0x90F...8002
0xc5...53dd
03/31/20261:39:05 AMsell$0.01726$122.610.01726122.620.0001408
0x90F...8002
0xda...0caa
03/31/20261:36:25 AMsell$0.3881$122.590.3882122.620.003166
0xE39...Ef1D
0x39...6e78
03/31/20261:35:05 AMbuy$8.21$123.048.23123.290.06675
0x638...360c
0x6a...d817