WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$124.16
Price
124.38 WXDAI
TVL
$26,360.18
MKT CAP
$173.7M
5m
0%
1h
0%
4h
-0.24%
24h
-2.98%
Share
TXNS
339
Buys
179
Sells
160
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
105.86
Pooled WXDAI:
$13,204.18

GNO/WXDAI price stats on Gnosis

As of April 28, 2026, the current price of GNO token on DEX SushiSwap is $124.16. GNO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $1,604.66. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,721,889.73. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,360.18. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,360.18.

The total transactions of GNO/WXDAI is 339 in the last 24 hours, 179 of which are buy transactions, and 160 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,604.66 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 124.38, captured at 5:21 AM UTC.

The price of converting 1 GNO to USD is $124.16 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/28/20264:19:35 AMsell$3.67$124.163.68124.380.02959
0x11C...9142
0x2c...2608
04/28/20263:57:55 AMbuy$16.42$124.9716.43125.010.1314
0x638...360c
0x42...18c0
04/28/20263:36:55 AMsell$0.7622$124.080.7625124.120.006143
0x92C...656e
0xd5...f578
04/28/20262:44:30 AMsell$15.54$124.215.55124.270.1251
0x92C...656e
0xf1...56b1
04/28/20262:39:30 AMsell$9.87$124.639.86124.510.07926
0x7DC...F022
0x2d...9624
04/28/20262:39:15 AMsell$2.07$124.992.07124.620.01663
0x7CE...B27a
0x8b...bafe
04/28/20262:39:10 AMsell$1.69$124.881.69124.660.01358
0xc92...b217
0xd2...017f
04/28/20262:38:40 AMsell$0.5707$125.150.5686124.680.00456
0xA05...D829
0x75...3d62
04/28/20262:37:50 AMsell$0.4176$125.140.4161124.690.003337
0xfa0...8Ddc
0x8b...d6b2
04/28/20262:37:35 AMsell$0.0008003$125.150.0007974124.690.056395
0x444...5002
0x88...cd5b
04/28/20262:37:35 AMsell$0.0001055$125.150.0001051124.690.068434
0x557...D68c
0xaf...7c06
04/28/20262:37:30 AMsell$0.005641$125.150.00562124.690.00004507
0xbAB...78F4
0xd7...69e8
04/28/20262:36:30 AMsell$0.0002557$125.120.0002548124.690.052043
0x077...37C9
0xc1...eb54
04/28/20262:35:25 AMsell$1.9$125.121.9124.710.01526
0x827...a6fF
0x65...28c9
04/28/20262:34:45 AMsell$1.13$125.121.12124.740.009036
0x862...3109
0x6b...c666
04/28/20262:34:05 AMsell$0.003704$125.110.003693124.750.0000296
0xd6B...8735
0xb5...2965
04/28/20262:33:00 AMsell$0.5845$125.120.5828124.760.004671
0x1b3...A40d
0x9c...0b58
04/28/20262:33:00 AMsell$0.07455$125.110.07433124.750.0005958
0x362...d0F1
0x35...6512
04/28/20262:29:55 AMsell$0.005076$124.760.005077124.760.00004069
0x0e6...C7c8
0xf7...b23f
04/28/20262:18:25 AMsell$1.56$125.081.56124.780.01253
0xebE...5282
0xe4...c366