WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$136.36
Price
136.28 WXDAI
TVL
$27,994.31
MKT CAP
$191.4M
5m
0%
1h
-0.43%
4h
1.15%
24h
1.07%
Share
TXNS
437
Buys
132
Sells
305
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
102.34
Pooled WXDAI:
$13,989.69

GNO/WXDAI price stats on Gnosis

As of May 6, 2026, the current price of GNO token on DEX SushiSwap is $136.36. GNO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $2,022.10. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $191,353,168.90. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,994.32. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,994.32.

The total transactions of GNO/WXDAI is 437 in the last 24 hours, 132 of which are buy transactions, and 305 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,022.10 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 136.28, captured at 12:01 PM UTC.

The price of converting 1 GNO to USD is $136.36 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/06/202611:56:20 AMsell$0.2498$136.360.2497136.280.001832
0x786...9944
0x26...3a2b
05/06/202611:40:10 AMsell$12.65$136.6412.63136.410.09259
0x088...6E97
0xba...189c
05/06/202611:38:35 AMsell$0.9865$136.780.9849136.540.007212
0x4cf...23c5
0xee...21b2
05/06/202611:35:20 AMbuy$8.1$137.318.1137.30.05902
0x968...23B2
0x27...39ec
05/06/202611:29:05 AMbuy$0.2289$137.290.2287137.210.001667
0x638...360c
0x59...48df
05/06/202611:28:00 AMbuy$1.64$137.271.64137.20.01201
0x638...360c
0x3b...1c26
05/06/202611:17:05 AMbuy$14.17$136.6114.21137.040.1037
0xc30...895B
0xea...cd78
05/06/202611:11:50 AMbuy$2.35$136.932.35136.880.0172
0xc30...895B
0xa1...58ac
05/06/202611:03:00 AMsell$13.06$13613.08136.160.09606
0x76f...eeBA
0x3f...38d1
05/06/202610:57:05 AMbuy$0.07235$136.950.07243137.110.0005282
0x638...360c
0x72...671d
05/06/202610:53:55 AMbuy$3.44$136.923.44137.080.02516
0x638...360c
0xdb...2b95
05/06/202610:45:15 AMsell$12.31$136.3812.31136.340.0903
0x5fa...0f1D
0x97...304e
05/06/202610:25:50 AMsell$0.02596$136.20.02601136.460.0001906
0x340...Dae3
0x46...aa7e
05/06/20269:59:40 AMsell$2.96$136.322.96136.490.02171
0x110...51C6
0x60...e710
05/06/20269:50:25 AMsell$0.2054$136.350.2057136.520.001506
0x0E9...56d6
0xb0...d302
05/06/20269:49:45 AMsell$2.96$136.382.97136.550.02175
0xE94...33c8
0x6e...69cd
05/06/20269:49:40 AMsell$0.006335$136.410.006344136.580.00004644
0xE4F...E64a
0xb7...943b
05/06/20269:49:05 AMsell$0.0005361$136.410.0005368136.580.05393
0xc46...9aF9
0x06...db86
05/06/20269:48:45 AMsell$0.7588$136.710.7581136.590.00555
0x6bc...1621
0x76...2e3a
05/06/20269:48:40 AMsell$0.5258$136.730.5254136.60.003846
0x000...7399
0x12...66d1