- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 93.52
- Pooled WXDAI:
- $13,314.5
GNO/WXDAI price stats on Gnosis
As of January 20, 2026, the current price of GNO token on DEX SushiSwap is $142.29. GNO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $701.53. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $197,339,479.78. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,684.10. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,684.10.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 421 in the last 24 hours, 290 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $701.53 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 141.99, captured at 6:24 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $142.29 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:19:55 AM | sell | $5.77 | $142.29 | 5.76 | 141.99 | 0.04058 | 0x06...22cf | |
| 01/20/2026 | 6:18:45 AM | sell | $4.58 | $142.84 | 4.56 | 142.15 | 0.03211 | 0x00...6a5a | |
| 01/20/2026 | 6:18:30 AM | sell | $3.91 | $143.27 | 3.88 | 142.24 | 0.02729 | 0x40...b9dc | |
| 01/20/2026 | 6:04:45 AM | buy | $0.005 | $143.15 | 0.005 | 143.14 | 0.00003492 | 0xe3...f396 | |
| 01/20/2026 | 6:00:25 AM | buy | $1.14 | $143.14 | 1.14 | 143.13 | 0.008028 | 0x5d...4af2 | |
| 01/20/2026 | 5:56:55 AM | buy | $1.61 | $143.11 | 1.61 | 143.1 | 0.01127 | 0x16...82db | |
| 01/20/2026 | 5:49:05 AM | buy | $8.03 | $143.12 | 8.02 | 143 | 0.05614 | 0x65...5272 | |
| 01/20/2026 | 5:47:30 AM | buy | $1.24 | $142.99 | 1.24 | 142.9 | 0.00872 | 0x50...168b | |
| 01/20/2026 | 5:45:05 AM | buy | $1.15 | $142.96 | 1.15 | 142.87 | 0.008098 | 0xd2...134f | |
| 01/20/2026 | 5:42:40 AM | sell | $0.001017 | $142.09 | 0.001016 | 142 | 0.057158 | 0x6b...8114 | |
| 01/20/2026 | 5:42:30 AM | sell | $0.001027 | $142.09 | 0.001026 | 142 | 0.05723 | 0x98...f1c4 | |
| 01/20/2026 | 5:42:25 AM | sell | $0.001037 | $142.09 | 0.001037 | 142 | 0.057303 | 0x74...66dd | |
| 01/20/2026 | 5:42:10 AM | sell | $0.001048 | $142.09 | 0.001047 | 142 | 0.057378 | 0x7b...73e5 | |
| 01/20/2026 | 5:38:35 AM | buy | $0.002305 | $142.95 | 0.002304 | 142.86 | 0.00001613 | 0x87...77f5 | |
| 01/20/2026 | 5:38:30 AM | buy | $9.56 | $142.34 | 9.56 | 142.25 | 0.06721 | 0xf0...c8ce | |
| 01/20/2026 | 5:38:30 AM | sell | $52.29 | $141.94 | 52.25 | 141.85 | 0.3683 | 0x4e...df12 | |
| 01/20/2026 | 5:38:30 AM | buy | $23.82 | $142.7 | 23.8 | 142.6 | 0.1669 | 0x1d...7116 | |
| 01/20/2026 | 5:38:05 AM | buy | $14.92 | $143.2 | 14.91 | 143.11 | 0.1042 | 0x1e...1e68 | |
| 01/20/2026 | 5:37:55 AM | buy | $15.09 | $142.88 | 15.08 | 142.79 | 0.1056 | 0xbf...9e42 | |
| 01/20/2026 | 5:37:50 AM | buy | $0.004608 | $142.72 | 0.004605 | 142.62 | 0.00003228 | 0x31...74b6 |