- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 108.46
- Pooled WXDAI:
- $14,236.44
GNO/WXDAI price stats on Gnosis
As of May 10, 2025, the current price of GNO token on DEX SushiSwap is $131.16. GNO price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $4,555.99. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,360,844.99. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $28,527.18. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $28,527.18.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 965 in the last 24 hours, 417 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $4,555.99 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 130.91, captured at 2:26 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $131.16 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:51:30 AM | sell | $5.89 | $131.16 | 5.88 | 130.91 | 0.04492 | 0xf2...eb2f | |
| 05/10/2025 | 1:39:55 AM | buy | $11.84 | $131.89 | 11.82 | 131.64 | 0.0898 | 0xfe...01e7 | |
| 05/10/2025 | 1:39:00 AM | buy | $5.16 | $131.73 | 5.15 | 131.48 | 0.03922 | 0x8b...e81f | |
| 05/10/2025 | 1:38:30 AM | sell | $10.91 | $131 | 10.89 | 130.75 | 0.08331 | 0x3f...faa3 | |
| 05/10/2025 | 1:38:20 AM | buy | $5.6 | $131.84 | 5.59 | 131.59 | 0.04248 | 0xb8...78f6 | |
| 05/10/2025 | 1:10:10 AM | buy | $0.052853 | $131.36 | 0.052847 | 131.11 | 0.072171 | 0xa6...c742 | |
| 05/10/2025 | 1:07:55 AM | buy | $0.6413 | $131.36 | 0.64 | 131.11 | 0.004882 | 0x93...b3f8 | |
| 05/10/2025 | 12:58:35 AM | sell | $11.23 | $130.67 | 11.21 | 130.42 | 0.08597 | 0xfc...786d | |
| 05/10/2025 | 12:55:00 AM | buy | $0.01003 | $131.56 | 0.01001 | 131.31 | 0.00007623 | 0xc0...2446 | |
| 05/10/2025 | 12:54:55 AM | buy | $0.04319 | $131.56 | 0.04311 | 131.31 | 0.0003283 | 0x9e...0431 | |
| 05/10/2025 | 12:54:45 AM | buy | $0.06455 | $131.56 | 0.06442 | 131.31 | 0.0004906 | 0xb5...c9bf | |
| 05/10/2025 | 12:54:30 AM | sell | $15.03 | $130.9 | 15 | 130.65 | 0.1148 | 0x3f...a202 | |
| 05/10/2025 | 12:51:05 AM | buy | $0.0004061 | $131.83 | 0.0004053 | 131.58 | 0.05308 | 0x34...ecc9 | |
| 05/10/2025 | 12:50:55 AM | buy | $0.02789 | $131.83 | 0.02784 | 131.58 | 0.0002116 | 0xca...0f26 | |
| 05/10/2025 | 12:50:45 AM | buy | $0.0409 | $131.83 | 0.04082 | 131.58 | 0.0003102 | 0xb0...f466 | |
| 05/10/2025 | 12:50:35 AM | buy | $0.001284 | $131.83 | 0.001282 | 131.58 | 0.059745 | 0xed...f12d | |
| 05/10/2025 | 12:50:30 AM | buy | $0.0009076 | $131.83 | 0.0009059 | 131.58 | 0.056884 | 0x39...824c | |
| 05/10/2025 | 12:50:20 AM | buy | $0.0289 | $131.83 | 0.02885 | 131.58 | 0.0002192 | 0x07...ba23 | |
| 05/10/2025 | 12:50:10 AM | buy | $0.002501 | $131.83 | 0.002497 | 131.57 | 0.00001897 | 0x6d...9fb3 | |
| 05/10/2025 | 12:50:05 AM | buy | $0.001745 | $131.83 | 0.001742 | 131.57 | 0.00001324 | 0x79...d1d7 |