WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$122.86
Price
122.92 WXDAI
TVL
$26,229.84
MKT CAP
$171.9M
5m
0%
1h
-0.61%
4h
-0.13%
24h
1.08%
Share
TXNS
535
Buys
181
Sells
354
Volume
1K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
106.44
Pooled WXDAI:
$13,121.41

GNO/WXDAI price stats on Gnosis

As of April 26, 2026, the current price of GNO token on DEX SushiSwap is $122.86. GNO price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $1,185.06. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,861,911.93. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,229.85. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,229.85.

The total transactions of GNO/WXDAI is 535 in the last 24 hours, 181 of which are buy transactions, and 354 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,185.06 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 122.92, captured at 1:38 AM UTC.

The price of converting 1 GNO to USD is $122.86 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/26/20261:27:25 AMsell$3.13$122.863.14122.920.02555
0x638...360c
0x8d...bc3f
04/26/20261:20:40 AMbuy$0.6403$123.630.6406123.690.005179
0x638...360c
0x9b...076d
04/26/20261:19:10 AMsell$0.0007137$122.880.000714122.940.055807
0x000...2678
0xee...2b0a
04/26/20261:17:35 AMsell$0.00002097$122.880.00002098122.940.061707
0x4D0...7138
0x74...e055
04/26/20261:10:50 AMbuy$0.04997$123.620.04999123.680.0004042
0x638...360c
0x5d...a978
04/26/202612:45:55 AMbuy$0.2583$123.620.2584123.680.002089
0x638...360c
0xc9...5a96
04/26/202612:12:45 AMsell$0.072501$122.880.072503122.940.092036
0xC3C...28D6
0x21...5337
04/26/202612:12:10 AMbuy$9.57$123.539.58123.590.07751
0x638...360c
0xfd...a2c3
04/26/202612:09:25 AMsell$11.66$122.8111.67122.870.09499
0x07c...8031
0xb0...82f3
04/26/202612:02:45 AMsell$0.063678$122.920.06368122.980.082992
0xC3C...28D6
0xbd...0c15
04/26/202612:02:40 AMsell$0.064013$122.920.064015122.980.083265
0x047...8B47
0x61...31ec
04/26/202612:01:45 AMsell$0.067152$122.920.067155122.980.085818
0xc12...E328
0x73...5e41
04/26/202612:01:40 AMsell$0.067774$122.920.067778122.980.086325
0x4D0...7138
0x5e...2af5
04/26/202612:01:10 AMbuy$0.5391$123.650.5393123.710.004359
0x638...360c
0xe7...d9ad
04/25/202611:56:15 PMsell$0.063052$122.910.063054122.970.082483
0xB7a...6d8B
0x98...820e
04/25/202611:56:05 PMsell$0.067588$122.910.067592122.970.086173
0xBbD...A55B
0x0d...fc23
04/25/202611:56:00 PMsell$0.051603$122.910.051604122.970.071304
0xBbD...A55B
0xfc...386e
04/25/202611:55:35 PMbuy$1.1$123.641.11123.70.008976
0x638...360c
0x21...df59
04/25/202611:45:05 PMsell$0.064411$122.880.064414122.950.08359
0x7c1...05ec
0xa4...4eff
04/25/202611:45:00 PMsell$0.069212$122.880.069216122.950.087496
0x047...8B47
0xda...b7ff