Info about GNO-WXDAI pair
- Pooled GNO:
- 105.94
- Pooled WXDAI:
- $13,036.35
GNO/WXDAI price stats on Gnosis
As of April 11, 2026, the current price of GNO token on DEX SushiSwap is $122.78. GNO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $2,835.66. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $171,626,991.48. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,101.03. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,101.03.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 700 in the last 24 hours, 330 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,835.66 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 122.65, captured at 7:58 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $122.78 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:36:05 AM | sell | $0.0142 | $122.78 | 0.01418 | 122.65 | 0.0001156 | 0x4c...077f | |
| 04/11/2026 | 7:35:55 AM | sell | $1.06 | $122.79 | 1.06 | 122.66 | 0.008687 | 0xe4...21a1 | |
| 04/11/2026 | 7:35:50 AM | sell | $0.06154 | $122.8 | 0.061538 | 122.67 | 0.081254 | 0x5c...5994 | |
| 04/11/2026 | 7:35:35 AM | buy | $10.52 | $123.45 | 10.51 | 123.31 | 0.08527 | 0x93...9a92 | |
| 04/11/2026 | 7:23:30 AM | sell | $3.57 | $122.64 | 3.57 | 122.51 | 0.02915 | 0x3a...3f07 | |
| 04/11/2026 | 7:23:10 AM | sell | $0.084883 | $122.67 | 0.084878 | 122.54 | 0.010398 | 0x83...35b4 | |
| 04/11/2026 | 7:21:55 AM | sell | $8.84 | $122.76 | 8.84 | 122.62 | 0.07208 | 0x3c...7d76 | |
| 04/11/2026 | 7:21:50 AM | sell | $0.067091 | $122.84 | 0.067083 | 122.71 | 0.085772 | 0x71...8a46 | |
| 04/11/2026 | 7:21:45 AM | sell | $0.051111 | $122.84 | 0.05111 | 122.71 | 0.089046 | 0x66...421a | |
| 04/11/2026 | 7:21:40 AM | sell | $0.062801 | $122.84 | 0.062798 | 122.71 | 0.08228 | 0xef...bd73 | |
| 04/11/2026 | 7:21:35 AM | sell | $0.063138 | $122.84 | 0.063135 | 122.71 | 0.082554 | 0x98...26fb | |
| 04/11/2026 | 7:21:30 AM | sell | $0.051288 | $122.84 | 0.051286 | 122.71 | 0.071048 | 0x61...9aa3 | |
| 04/11/2026 | 7:21:25 AM | sell | $0.06814 | $122.84 | 0.068131 | 122.71 | 0.086626 | 0x0d...29f3 | |
| 04/11/2026 | 7:21:15 AM | sell | $0.056016 | $122.84 | 0.056009 | 122.71 | 0.074897 | 0x77...2e51 | |
| 04/11/2026 | 7:21:10 AM | sell | $0.069053 | $122.84 | 0.069043 | 122.71 | 0.087369 | 0x3f...6485 | |
| 04/11/2026 | 7:21:05 AM | sell | $0.061826 | $122.84 | 0.061825 | 122.71 | 0.081487 | 0xc2...b739 | |
| 04/11/2026 | 7:21:00 AM | sell | $0.06682 | $122.84 | 0.066813 | 122.71 | 0.085552 | 0x28...d403 | |
| 04/11/2026 | 7:20:55 AM | sell | $0.069607 | $122.84 | 0.069597 | 122.71 | 0.087821 | 0xc2...4972 | |
| 04/11/2026 | 7:20:50 AM | sell | $0.051073 | $122.84 | 0.051072 | 122.71 | 0.088737 | 0x95...4471 | |
| 04/11/2026 | 7:20:45 AM | sell | $0.069187 | $122.84 | 0.069177 | 122.71 | 0.087478 | 0x8f...99e6 |