- WhatToFarm
- Gnosis
- SushiSwap
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 103.38
- Pooled WXDAI:
- $13,145.75
GNO/WXDAI price stats on Gnosis
As of March 11, 2026, the current price of GNO token on DEX SushiSwap is $127.15. GNO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,355.60. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $177,466,064.69. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,356.42. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,356.42.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 253 in the last 24 hours, 131 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $1,355.60 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 126.84, captured at 3:36 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.15 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:32:10 PM | sell | $7.44 | $127.15 | 7.42 | 126.84 | 0.05855 | 0xe5...cbf6 | |
| 03/11/2026 | 3:32:05 PM | sell | $1.02 | $126.93 | 1.02 | 126.92 | 0.008081 | 0x94...a01d | |
| 03/11/2026 | 3:31:10 PM | sell | $19.22 | $127.43 | 19.17 | 127.12 | 0.1508 | 0x63...620a | |
| 03/11/2026 | 3:26:10 PM | buy | $11.08 | $127.44 | 11.12 | 127.96 | 0.08694 | 0x12...bdad | |
| 03/11/2026 | 3:23:00 PM | buy | $7.8 | $127.44 | 7.82 | 127.78 | 0.06125 | 0x49...c2d4 | |
| 03/11/2026 | 3:21:00 PM | buy | $5.31 | $127.4 | 5.32 | 127.65 | 0.04168 | 0x57...e48c | |
| 03/11/2026 | 3:16:05 PM | buy | $0.004296 | $127.86 | 0.004287 | 127.6 | 0.0000336 | 0xb2...3fb1 | |
| 03/11/2026 | 3:12:50 PM | buy | $0.05013 | $127.93 | 0.05 | 127.6 | 0.0003918 | 0x35...6f3d | |
| 03/11/2026 | 3:12:00 PM | buy | $5.16 | $128.08 | 5.14 | 127.54 | 0.04032 | 0x4a...ec17 | |
| 03/11/2026 | 3:12:00 PM | buy | $0.2641 | $128.13 | 0.263 | 127.59 | 0.002061 | 0xd4...0486 | |
| 03/11/2026 | 3:11:55 PM | sell | $49.63 | $127.74 | 49.42 | 127.21 | 0.3885 | 0x5d...2102 | |
| 03/11/2026 | 3:09:10 PM | sell | $3.07 | $127.82 | 3.07 | 127.71 | 0.02407 | 0x9f...31f1 | |
| 03/11/2026 | 3:06:35 PM | sell | $7.9 | $128.46 | 7.86 | 127.82 | 0.06153 | 0x05...72ae | |
| 03/11/2026 | 3:03:45 PM | sell | $1.45 | $128.27 | 1.45 | 127.91 | 0.01137 | 0xa0...603b | |
| 03/11/2026 | 3:03:10 PM | sell | $12.33 | $128.25 | 12.31 | 128.04 | 0.09619 | 0xa0...d028 | |
| 03/11/2026 | 2:45:50 PM | sell | $0.0002024 | $128.04 | 0.0002026 | 128.16 | 0.05158 | 0xd6...6da0 | |
| 03/11/2026 | 2:45:40 PM | buy | $8.82 | $128.72 | 8.83 | 128.85 | 0.06857 | 0x4f...05ce | |
| 03/11/2026 | 2:45:05 PM | sell | $0.133 | $127.87 | 0.1332 | 127.99 | 0.00104 | 0x5b...de66 | |
| 03/11/2026 | 2:40:45 PM | sell | $0.00007804 | $127.87 | 0.00007812 | 128 | 0.066103 | 0x71...6887 | |
| 03/11/2026 | 2:40:40 PM | buy | $6.27 | $128.58 | 6.27 | 128.71 | 0.04878 | 0x6f...9f5e |