WhatToFarm
/
Get started
12 Swap

Info about GNO-WXDAI pair

Price USD
$118.34
Price
118.33 WXDAI
TVL
$27,326.54
MKT CAP
$170.2M
5m
0%
1h
0%
4h
0.63%
24h
-2.67%
Share
TXNS
243
Buys
107
Sells
136
Volume
528
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
115.1
Pooled WXDAI:
$13,661.65

GNO/WXDAI price stats on Gnosis

As of August 29, 2026, the current price of GNO token on DEX SushiSwap is $118.34. GNO price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $528.01. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,152,514.51. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $27,326.54. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $27,326.54.

The total transactions of GNO/WXDAI is 243 in the last 24 hours, 107 of which are buy transactions, and 136 are sales transactions.

GNO/WXDAI pool has a trading volume of $528.01 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 118.33, captured at 1:10 AM UTC.

The price of converting 1 GNO to USD is $118.34 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/28/202611:04:05 PMsell$0.03859$118.340.03858118.330.0003261
0x7DC...F022
0x46...d025
08/28/202610:54:50 PMbuy$13.02$118.613.06118.930.1098
0x4cD...F3DF
0xd6...f680
08/28/202610:11:30 PMsell$4.33$118.344.32118.140.03664
0xc0A...E6D9
0x90...4753
08/28/202610:04:25 PMsell$1.29$118.721.28118.190.01091
0xc0A...E6D9
0x29...93be
08/28/20268:47:30 PMsell$1.33$118.351.33118.210.0113
0x638...360c
0x8d...b484
08/28/20268:04:05 PMsell$0.1085$118.30.1084118.230.0009173
0x340...Dae3
0xd0...840b
08/28/20267:59:40 PMsell$0.01836$118.30.01835118.230.0001552
0x340...Dae3
0x9e...f5c6
08/28/20267:21:30 PMbuy$13.01$118.1413.08118.820.1101
0x4cD...F3DF
0xf8...3e59
08/28/20267:16:10 PMbuy$0.0007564$118.070.0007605118.710.056406
0xE0F...2498
0xc4...8871
08/28/20267:15:35 PMbuy$0.0001552$118.070.000156118.710.051314
0xE0F...2498
0x86...9e51
08/28/20267:15:05 PMbuy$0.001553$118.070.001561118.710.00001315
0xE0F...2498
0xdc...c269
08/28/20267:14:35 PMbuy$0.00007178$118.070.00007217118.710.066079
0xE0F...2498
0x19...2947
08/28/20267:14:00 PMbuy$0.00001749$118.070.00001758118.710.061481
0xE0F...2498
0x96...a5b9
08/28/20267:13:55 PMbuy$0.061684$118.070.061693118.710.081426
0xE0F...2498
0x82...b35d
08/28/20267:11:20 PMbuy$0.00001162$118.070.00001168118.710.079845
0xE0F...2498
0x80...82c4
08/28/20267:04:20 PMsell$1.47$117.61.47118.010.01253
0x340...Dae3
0x80...8d2e
08/28/20266:54:50 PMsell$1.49$117.931.49118.040.01268
0x340...Dae3
0x45...b2c6
08/28/20266:53:45 PMsell$1.52$117.981.52118.060.01291
0x340...Dae3
0x23...2e84
08/28/20266:49:45 PMsell$3.07$118.323.06118.10.02597
0xDED...bEd8
0x4a...b89c
08/28/20266:45:00 PMsell$1.54$118.161.54118.140.01309
0x340...Dae3
0x6e...f982