WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$139.62
Price
139.64 WXDAI
TVL
$26,343.78
MKT CAP
$193.4M
5m
0%
1h
-0.73%
4h
-0.06%
24h
0.35%
Share
TXNS
305
Buys
136
Sells
169
Volume
2K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
94.06
Pooled WXDAI:
$13,173.99

GNO/WXDAI price stats on Gnosis

As of January 12, 2026, the current price of GNO token on DEX SushiSwap is $139.62. GNO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,595.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $193,371,616.21. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,343.79. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,343.79.

The total transactions of GNO/WXDAI is 305 in the last 24 hours, 136 of which are buy transactions, and 169 are sales transactions.

GNO/WXDAI pool has a trading volume of $1,595.45 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 139.64, captured at 1:00 AM UTC.

The price of converting 1 GNO to USD is $139.62 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/12/202612:53:35 AMsell$1.67$139.621.67139.640.0120xf6...e28e
01/12/202612:53:30 AMsell$1.67$139.661.67139.680.0120x50...9549
01/12/202612:51:10 AMsell$1.11$139.691.11139.710.0079990x4a...4e91
01/12/202612:50:50 AMsell$1.67$139.721.67139.740.011990x0a...d940
01/12/202612:50:40 AMsell$2.23$139.762.23139.780.015990x09...23be
01/12/202612:48:30 AMsell$1.67$139.811.67139.830.0120x66...b260
01/12/202612:48:30 AMsell$0.5591$139.790.5592139.810.0040x81...15da
01/12/202612:47:25 AMsell$2.79$139.862.79139.880.020x32...0fc9
01/12/202612:43:20 AMsell$1.67$139.911.67139.930.0120xe9...9de3
01/12/202612:38:15 AMbuy$0.001218$140.770.001218140.790.0586540xce...2b8f
01/12/202612:15:20 AMsell$13.44$140.0713.44140.090.0960x88...e8eb
01/12/202612:15:15 AMsell$13.47$140.3513.47140.380.0960x21...408c
01/12/202612:15:05 AMsell$12.27$140.6312.27140.650.087280xb2...e782
01/12/202612:14:50 AMbuy$39.82$141.1839.82141.20.2820xae...28ca
01/11/202611:57:35 PMsell$0.001012$139.910.001012139.940.0572340x12...97fa
01/11/202611:52:25 PMbuy$10.01$140.6510.01140.670.071210x93...0389
01/11/202611:46:40 PMbuy$2.78$140.512.78140.540.019780x2f...f91e
01/11/202611:42:10 PMbuy$5.01$140.435.01140.450.035670x81...79f1
01/11/202611:38:05 PMbuy$0.0009998$140.380.001140.40.0571220x76...4c02
01/11/202611:25:15 PMbuy$0.0009998$140.380.001140.40.0571220x06...2651