WhatToFarm
/
12 Swap

Info about GNO-WXDAI pair

Price USD
$131.77
Price
131.53 WXDAI
TVL
$26,908.39
MKT CAP
$184.1M
5m
0%
1h
0.24%
4h
1.84%
24h
0.59%
Share
TXNS
143
Buys
62
Sells
81
Volume
815
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
101.8
Pooled WXDAI:
$13,429.58

GNO/WXDAI price stats on Gnosis

As of March 20, 2026, the current price of GNO token on DEX SushiSwap is $131.77. GNO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $815.42. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $184,070,833.63. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $26,908.39. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $26,908.39.

The total transactions of GNO/WXDAI is 143 in the last 24 hours, 62 of which are buy transactions, and 81 are sales transactions.

GNO/WXDAI pool has a trading volume of $815.42 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 131.53, captured at 11:15 PM UTC.

The price of converting 1 GNO to USD is $131.77 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/20/202610:48:35 PMsell$1.53$131.771.53131.530.011640x5a...2678
03/20/202610:41:25 PMsell$3.87$131.763.86131.580.02940x24...1fab
03/20/202610:25:50 PMsell$10.53$131.6910.53131.720.080x3a...98cd
03/20/202610:05:25 PMsell$0.2229$131.580.2234131.830.0016940x7a...f8bf
03/20/202610:05:00 PMsell$0.01002$131.420.01005131.830.000076240xd4...d4c5
03/20/202610:04:55 PMbuy$23.93$131.9724132.390.18130x2c...cec6
03/20/202610:04:45 PMbuy$11.98$132.0111.98132.030.090780x23...a669
03/20/202610:03:50 PMbuy$0.04988$131.620.05131.920.0003790x85...8a8f
03/20/202610:02:30 PMbuy$23.91$131.4523.95131.680.18180x9b...e5dd
03/20/202610:02:30 PMbuy$10.27$131.1110.29131.340.078360xfc...5bd2
03/20/202610:02:25 PMsell$25.24$130.4725.28130.710.19340x64...9150
03/20/20269:38:40 PMbuy$3.11$131.523.12131.710.023680x8e...4a79
03/20/20269:28:40 PMbuy$0.4974$131.180.4993131.680.0037920xf6...0b43
03/20/20269:28:15 PMbuy$11.95$131.3811.97131.550.091030x3f...046a
03/20/20269:19:00 PMbuy$11.93$130.8711.97131.320.091180xaa...d060
03/20/20269:18:30 PMbuy$11.93$130.7511.96131.080.091290x6e...50ed
03/20/20268:14:40 PMbuy$5.97$130.246130.910.045890xea...37b4
03/20/20268:01:00 PMbuy$1.72$130.171.73130.830.013240x41...b9bd
03/20/20267:15:25 PMsell$1.66$129.381.67130.050.012850x70...dd63
03/20/20266:42:40 PMsell$1$129.411.01130.070.00780x15...829a