WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9872
Price
0.9872 DAI
TVL
$73,527.48
MKT CAP
$68.3M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
41
Buys
34
Sells
7
Volume
1
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,125.88
Pooled DAI:
$36,763.74

WXDAI/DAI price stats on Gnosis

As of July 9, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9872. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $0.64. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,316,103.11. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,527.48. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,527.48.

The total transactions of WXDAI/DAI is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9872, captured at 9:05 AM UTC.

The price of converting 1 WXDAI to USD is $0.9872 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20267:08:30 AMsell$0.00007047$0.98720.000070470.98720.00007137
0xD67...2F70
0xdb...2ffd
07/09/20267:08:25 AMsell$0.0001067$0.98720.00010670.98720.0001081
0x1EF...7Ca8
0xdd...7216
07/09/20267:08:20 AMsell$0.00005338$0.98720.000053380.98720.00005407
0xE0F...2498
0x66...f818
07/09/20261:11:20 AMsell$0.0008012$0.98720.00080120.98720.0008115
0xF3c...64A3
0x95...ca71
07/08/20265:52:15 PMsell$0.000106$0.98720.0001060.98720.0001074
0x48F...6CEe
0x30...bd5a
07/08/20264:08:05 PMbuy$0.065821$0.99320.0658210.99320.065861
0xE0F...2498
0x89...bf8b
07/08/20264:07:20 PMbuy$0.0514$0.99320.05140.99320.05141
0xE0F...2498
0x8d...8d45
07/08/20264:06:35 PMbuy$0.051076$0.99320.0510760.99320.051083
0xE0F...2498
0x0f...712a
07/08/20264:06:00 PMbuy$0.067684$0.99320.0676840.99320.067737
0xE0F...2498
0x65...dfaa
07/08/20264:04:45 PMbuy$0.054472$0.99320.0544720.99320.054503
0xE0F...2498
0x97...bee0
07/08/20264:03:55 PMbuy$0.054821$0.99320.0548210.99320.054854
0xE0F...2498
0xe2...ddbe
07/08/20264:02:25 PMsell$0.005132$0.98720.0051320.98720.005198
0x098...3a17
0x7a...f5d6
07/08/20264:02:00 PMbuy$0.056499$0.99320.0564990.99320.056544
0xE0F...2498
0x84...f71b
07/08/20263:59:05 PMbuy$0.00002332$0.99320.000023320.99320.00002348
0xE0F...2498
0x41...d4d8
07/08/20263:56:30 PMbuy$0.05488$0.99320.054880.99320.054914
0xD82...289f
0x28...0ac2
07/08/20263:56:25 PMbuy$0.00001685$0.99320.000016850.99320.00001697
0xE0F...2498
0xdc...3db4
07/08/20263:53:15 PMbuy$0.00001898$0.99320.000018980.99320.0000191
0xE0F...2498
0x7a...d53f
07/08/20263:45:45 PMbuy$0.00001794$0.99320.000017940.99320.00001806
0xE0F...2498
0xd1...c93e
07/08/20263:36:15 PMbuy$0.00002518$0.99320.000025180.99320.00002535
0x1EF...7Ca8
0x0f...29d1
07/08/20263:36:15 PMbuy$0.00007108$0.99320.000071080.99320.00007157
0x569...294f
0x62...4184