WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9927
Price
0.9927 DAI
TVL
$73,509.19
MKT CAP
$44.3M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
11
Buys
6
Sells
5
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,135.05
Pooled DAI:
$36,754.59

WXDAI/DAI price stats on Gnosis

As of October 11, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9927. WXDAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.09. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,265,912.10. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,509.19. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,509.19.

The total transactions of WXDAI/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9927, captured at 2:17 PM UTC.

The price of converting 1 WXDAI to USD is $0.9927 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/11/20267:26:15 AMbuy$0.0008182$0.99270.00081820.99270.0008242
0xb37...8Eac
0x33...6b41
10/11/20266:37:55 AMbuy$0.0008226$0.99270.00082260.99270.0008286
0x371...7172
0x50...6c03
10/11/20266:19:40 AMbuy$0.001221$0.99270.0012210.99270.00123
0xE0F...2498
0x04...62c1
10/11/20264:56:45 AMbuy$0.00001725$0.99270.000017250.99270.00001738
0xE0F...2498
0x97...647d
10/11/20263:58:45 AMsell$0.006915$0.98670.0069150.98670.007008
0x040...9A22
0x17...23a7
10/11/20263:57:45 AMsell$0.00929$0.98670.009290.98670.009415
0x3cA...b7ee
0x10...13ed
10/11/20263:54:30 AMbuy$0.06742$0.99270.067420.99270.06792
0xc30...895B
0x9f...2945
10/10/20269:59:35 PMbuy$0.007439$0.99270.0074390.99270.007493
0x0C9...d1ee
0x1c...c20e
10/10/20263:18:55 PMsell$0.00001145$0.98670.000011450.98670.00001161
0xE0F...2498
0x07...2604
10/10/20262:52:15 PMsell$0.00002254$0.98670.000022540.98670.00002285
0xE0F...2498
0x2f...8244
10/10/202612:45:35 PMsell$0.00001506$0.98670.000015060.98670.00001526
0xE0F...2498
0x0b...e363
10/09/20264:36:10 PMsell$0.002632$0.98670.0026320.98670.002667
0x995...d16A
0x86...2b56
10/09/20262:48:35 PMbuy$0.055148$0.99270.0551480.99270.055186
0xE0F...2498
0x81...19ba
10/09/20261:50:15 PMbuy$0.00001272$0.99270.000012720.99270.00001282
0xE0F...2498
0xeb...1bec
10/09/20269:55:05 AMbuy$0.052316$0.99270.0523160.99270.052333
0xE0F...2498
0xb8...455d
10/09/20269:23:00 AMbuy$0.069295$0.99270.0692950.99270.069363
0xE0F...2498
0x8a...0965
10/09/20269:15:10 AMbuy$0.9632$0.99270.96320.99270.9703
0x898...Eb5e
0x95...e0d5
10/09/20268:53:40 AMbuy$0.05467$0.99260.054670.99260.054704
0xE0F...2498
0xa3...cecd
10/09/20268:11:25 AMbuy$0.057656$0.99260.0576560.99260.057712
0xE0F...2498
0xa0...0101
10/09/20268:01:15 AMbuy$0.051391$0.99260.0513910.99260.051401
0xE0F...2498
0x31...6548