- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,320.69
- Pooled DAI:
- $36,568.31
WXDAI/DAI price stats on Gnosis
As of January 10, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9827. WXDAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.07. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $103,310,064.69. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,136.64. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,136.64.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9827, captured at 2:39 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9827 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:04:30 PM | buy | $0.001008 | $0.9827 | 0.001008 | 0.9827 | 0.001026 | 0xb0...dce9 | |
| 01/10/2026 | 11:00:30 AM | buy | $0.001 | $0.9827 | 0.001 | 0.9827 | 0.001017 | 0xee...246c | |
| 01/10/2026 | 10:16:45 AM | sell | $0.0009769 | $0.9769 | 0.0009769 | 0.9769 | 0.001 | 0x6d...a118 | |
| 01/10/2026 | 9:31:20 AM | buy | $0.001242 | $0.9827 | 0.001242 | 0.9827 | 0.001263 | 0x0f...d58b | |
| 01/10/2026 | 9:02:45 AM | buy | $0.00106 | $0.9827 | 0.00106 | 0.9827 | 0.001079 | 0x68...30f3 | |
| 01/10/2026 | 8:56:50 AM | sell | $0.0009769 | $0.9769 | 0.0009769 | 0.9769 | 0.001 | 0x92...304a | |
| 01/10/2026 | 7:17:05 AM | sell | $0.01218 | $0.9769 | 0.01218 | 0.9769 | 0.01247 | 0x0e...6a82 | |
| 01/10/2026 | 7:17:00 AM | buy | $0.01275 | $0.9827 | 0.01275 | 0.9827 | 0.01298 | 0xb9...efcd | |
| 01/10/2026 | 7:16:40 AM | buy | $0.004978 | $0.9827 | 0.004978 | 0.9827 | 0.005065 | 0xaf...36c0 | |
| 01/09/2026 | 11:51:30 PM | sell | $0.0009769 | $0.9769 | 0.0009769 | 0.9769 | 0.001 | 0x9d...d7b0 | |
| 01/09/2026 | 10:32:55 PM | buy | $0.00111 | $0.9827 | 0.00111 | 0.9827 | 0.00113 | 0x2c...ec92 | |
| 01/09/2026 | 10:18:50 PM | sell | $0.02904 | $0.9769 | 0.02904 | 0.9769 | 0.02973 | 0x81...8878 | |
| 01/09/2026 | 2:15:45 PM | sell | $0.0009769 | $0.9769 | 0.0009769 | 0.9769 | 0.001 | 0x67...b13d | |
| 01/09/2026 | 2:15:15 PM | buy | $0.001124 | $0.9827 | 0.001124 | 0.9827 | 0.001144 | 0x39...be9a | |
| 01/09/2026 | 11:38:15 AM | sell | $0.0009769 | $0.9769 | 0.0009769 | 0.9769 | 0.001 | 0xe5...2c78 | |
| 01/09/2026 | 11:22:15 AM | sell | $0.0009769 | $0.9769 | 0.0009769 | 0.9769 | 0.001 | 0xb1...744d | |
| 01/09/2026 | 11:22:00 AM | buy | $0.001553 | $0.9827 | 0.001553 | 0.9827 | 0.00158 | 0x7d...f866 | |
| 01/09/2026 | 10:38:25 AM | buy | $0.001202 | $0.9827 | 0.001202 | 0.9827 | 0.001223 | 0x01...250e | |
| 01/09/2026 | 8:58:45 AM | buy | $0.0009941 | $0.9827 | 0.0009941 | 0.9827 | 0.001011 | 0x6c...2b9b | |
| 01/09/2026 | 7:47:10 AM | buy | $0.000984 | $0.9827 | 0.000984 | 0.9827 | 0.001001 | 0x0a...d644 |