WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9864
Price
0.9864 DAI
TVL
$73,497.17
MKT CAP
$75.3M
5m
0%
1h
0%
4h
-0.00%
24h
-0.60%
Share
TXNS
15
Buys
9
Sells
6
Volume
1
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,140.85
Pooled DAI:
$36,748.58

WXDAI/DAI price stats on Gnosis

As of June 3, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9864. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.67. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,333,734.32. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,497.17. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,497.17.

The total transactions of WXDAI/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9864, captured at 8:31 AM UTC.

The price of converting 1 WXDAI to USD is $0.9864 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20265:47:35 AMsell$0.005003$0.98640.0050030.98640.005071
0x875...6709
0x6e...455e
06/03/20264:58:40 AMsell$0.003076$0.98640.0030760.98640.003118
0x9ad...316F
0xe5...82a7
06/03/202612:48:55 AMsell$0.003573$0.98640.0035730.98640.003622
0xc71...8C6A
0xe1...c138
06/03/202612:07:45 AMbuy$0.003376$0.99240.0033760.99240.003402
0x000...0c08
0xdf...9e6d
06/02/202611:39:35 PMbuy$0.007354$0.99240.0073540.99240.00741
0x19d...2f7D
0xe5...87c0
06/02/20269:07:25 PMbuy$0.007895$0.99240.0078950.99240.007955
0x037...8dE3
0x97...f2b0
06/02/20267:17:10 PMbuy$0.0005109$0.99240.00051090.99240.0005148
0xBc7...0130
0x86...d1b8
06/02/20264:46:35 PMbuy$0.005545$0.99240.0055450.99240.005588
0x072...D108
0xa3...0481
06/02/20263:53:00 PMbuy$0.008219$0.99240.0082190.99240.008282
0x0C9...d1ee
0x42...8208
06/02/20262:12:05 PMbuy$0.1848$0.99240.18480.99240.1862
0x11E...40F2
0xda...ad20
06/02/20262:12:00 PMsell$0.2032$0.98640.20320.98640.206
0x9D6...E149
0x81...4537
06/02/202611:49:00 AMsell$0.005113$0.98640.0051130.98640.005183
0x044...7c1F
0x21...460f
06/02/202610:11:05 AMbuy$0.00504$0.99240.005040.99240.005078
0x185...C183
0xd8...91b5
06/02/20266:55:55 AMbuy$0.1099$0.99240.10990.99240.1107
0xCCC...09Bf
0x01...7260
06/02/20266:55:50 AMsell$0.1133$0.98640.11330.98640.1149
0xD62...8332
0xc1...b6e9
06/02/20264:05:20 AMbuy$0.0001933$0.99240.00019330.99240.0001947
0xD4a...109c
0xe3...5dcb
06/02/20264:04:45 AMbuy$0.0003974$0.99240.00039740.99240.0004004
0xD4a...109c
0x5d...b988
06/02/20263:33:30 AMbuy$0.01015$0.99240.010150.99240.01023
0x000...69a3
0x13...9da0
06/01/20266:39:10 PMsell$0.004965$0.98640.0049650.98640.005033
0x021...4D53
0x43...aa88
06/01/20265:32:35 PMsell$0.01764$0.98620.017640.98620.01788
0x021...4D53
0x7e...da1b