- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,262.88
- Pooled DAI:
- $36,624.49
WXDAI/DAI price stats on Gnosis
As of November 17, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9858. WXDAI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2.72. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $105,670,056.38. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,248.99. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,248.99.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9858, captured at 10:41 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9858 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:42:55 AM | buy | $0.0009876 | $0.9858 | 0.0009876 | 0.9858 | 0.001001 | 0x08...3f70 | |
| 11/17/2025 | 4:05:40 AM | buy | $0.001009 | $0.9858 | 0.001009 | 0.9858 | 0.001023 | 0x9c...294c | |
| 11/17/2025 | 3:31:50 AM | sell | $0.0009799 | $0.9799 | 0.0009799 | 0.9799 | 0.001 | 0xf3...f913 | |
| 11/17/2025 | 3:30:15 AM | sell | $0.0009799 | $0.9799 | 0.0009799 | 0.9799 | 0.001 | 0x62...cc67 | |
| 11/17/2025 | 1:51:10 AM | sell | $0.0009799 | $0.9799 | 0.0009799 | 0.9799 | 0.001 | 0xbe...3d53 | |
| 11/17/2025 | 1:49:05 AM | sell | $0.0009799 | $0.9799 | 0.0009799 | 0.9799 | 0.001 | 0xf9...3672 | |
| 11/17/2025 | 1:21:25 AM | buy | $0.009973 | $0.9858 | 0.009973 | 0.9858 | 0.01011 | 0xc6...2383 | |
| 11/16/2025 | 9:56:25 PM | buy | $0.009951 | $0.9858 | 0.009951 | 0.9858 | 0.01009 | 0xd4...06ba | |
| 11/16/2025 | 9:53:05 PM | buy | $0.0009963 | $0.9858 | 0.0009963 | 0.9858 | 0.00101 | 0xe4...e003 | |
| 11/16/2025 | 9:40:20 PM | buy | $0.0009961 | $0.9858 | 0.0009961 | 0.9858 | 0.00101 | 0xe9...605a | |
| 11/16/2025 | 9:39:50 PM | buy | $0.001001 | $0.9858 | 0.001001 | 0.9858 | 0.001015 | 0x87...bacf | |
| 11/16/2025 | 11:31:35 AM | buy | $2.63 | $0.9857 | 2.63 | 0.9857 | 2.67 | 0x51...7a09 | |
| 11/16/2025 | 10:58:05 AM | sell | $0.0006282 | $0.9797 | 0.0006282 | 0.9797 | 0.0006412 | 0x4f...58cc | |
| 11/16/2025 | 10:53:00 AM | buy | $0.0006327 | $0.9856 | 0.0006327 | 0.9856 | 0.0006419 | 0x5b...4682 | |
| 11/16/2025 | 10:51:55 AM | sell | $0.0004096 | $0.9797 | 0.0004096 | 0.9797 | 0.0004181 | 0x59...e9b0 | |
| 11/16/2025 | 10:47:35 AM | sell | $0.00009797 | $0.9797 | 0.00009797 | 0.9797 | 0.0001 | 0x44...a70b | |
| 11/16/2025 | 10:47:25 AM | buy | $0.04451 | $0.9856 | 0.04451 | 0.9856 | 0.04516 | 0x39...776b | |
| 11/16/2025 | 10:09:05 AM | sell | $0.00004898 | $0.9797 | 0.00004898 | 0.9797 | 0.00005 | 0xa0...321b | |
| 11/16/2025 | 9:58:05 AM | sell | $0.002352 | $0.9797 | 0.002352 | 0.9797 | 0.0024 | 0x9a...2d8e | |
| 11/16/2025 | 9:50:15 AM | sell | $0.0002077 | $0.9797 | 0.0002077 | 0.9797 | 0.000212 | 0xbc...ea9c |