- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,266.81
- Pooled DAI:
- $36,618.75
WXDAI/DAI price stats on Gnosis
As of November 7, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9796. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $106,370,212.06. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,237.52. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,237.52.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9796, captured at 3:57 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9796 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:46:05 AM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x40...883a | |
| 11/07/2025 | 2:44:15 AM | sell | $0.059796 | $0.9796 | 0.059796 | 0.9796 | 0.00001 | 0xd1...38b8 | |
| 11/07/2025 | 2:40:55 AM | sell | $0.059796 | $0.9796 | 0.059796 | 0.9796 | 0.00001 | 0x3a...b1b7 | |
| 11/07/2025 | 2:37:55 AM | buy | $0.001077 | $0.9855 | 0.001077 | 0.9855 | 0.001093 | 0xa1...5041 | |
| 11/07/2025 | 2:27:05 AM | buy | $0.0006869 | $0.9855 | 0.0006869 | 0.9855 | 0.0006969 | 0x47...ba32 | |
| 11/07/2025 | 2:17:25 AM | sell | $0.059796 | $0.9796 | 0.059796 | 0.9796 | 0.00001 | 0xbd...ee2c | |
| 11/07/2025 | 2:10:05 AM | buy | $0.00001119 | $0.9855 | 0.00001119 | 0.9855 | 0.00001136 | 0x38...2114 | |
| 11/07/2025 | 2:06:30 AM | buy | $0.00001604 | $0.9855 | 0.00001604 | 0.9855 | 0.00001627 | 0x80...c936 | |
| 11/07/2025 | 1:58:20 AM | buy | $0.00223 | $0.9855 | 0.00223 | 0.9855 | 0.002263 | 0x24...f7b9 | |
| 11/07/2025 | 12:19:25 AM | buy | $0.0001807 | $0.9855 | 0.0001807 | 0.9855 | 0.0001833 | 0x25...b2fa | |
| 11/06/2025 | 11:57:10 PM | sell | $0.0003076 | $0.9796 | 0.0003076 | 0.9796 | 0.000314 | 0xf8...4e6f | |
| 11/06/2025 | 11:50:55 PM | sell | $0.059796 | $0.9796 | 0.059796 | 0.9796 | 0.00001 | 0x51...5854 | |
| 11/06/2025 | 11:49:30 PM | sell | $0.00001469 | $0.9796 | 0.00001469 | 0.9796 | 0.000015 | 0x4d...f6e8 | |
| 11/06/2025 | 11:48:00 PM | buy | $0.004328 | $0.9855 | 0.004328 | 0.9855 | 0.004391 | 0xf9...299c | |
| 11/06/2025 | 3:45:25 PM | buy | $0.009882 | $0.9855 | 0.009882 | 0.9855 | 0.01002 | 0x19...4118 | |
| 11/06/2025 | 9:07:15 AM | buy | $0.00001533 | $0.9855 | 0.00001533 | 0.9855 | 0.00001555 | 0xd6...e1b9 | |
| 11/06/2025 | 9:06:05 AM | buy | $0.00001537 | $0.9855 | 0.00001537 | 0.9855 | 0.00001559 | 0x9d...4099 | |
| 11/06/2025 | 9:02:35 AM | sell | $0.00009828 | $0.9796 | 0.00009828 | 0.9796 | 0.0001003 | 0xa2...2231 | |
| 11/06/2025 | 8:45:20 AM | sell | $0.0004131 | $0.9796 | 0.0004131 | 0.9796 | 0.0004216 | 0x6a...3250 | |
| 11/06/2025 | 8:43:35 AM | buy | $0.00001558 | $0.9855 | 0.00001558 | 0.9855 | 0.0000158 | 0x0e...46b6 |