WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9755
Price
0.9755 DAI
TVL
$73,087.59
MKT CAP
$91.3M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
20
Buys
1
Sells
19
Volume
2
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,346.66
Pooled DAI:
$36,543.79

WXDAI/DAI price stats on Gnosis

As of February 21, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9755. WXDAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.45. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,279,436.06. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,087.60. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,087.60.

The total transactions of WXDAI/DAI is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

WXDAI/DAI pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9755, captured at 10:49 PM UTC.

The price of converting 1 WXDAI to USD is $0.9755 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/20263:13:20 PMsell$0.00002439$0.97550.000024390.97550.000025
0x888...bD21
0xe1...8a68
02/21/20263:04:40 PMsell$0.00002991$0.97550.000029910.97550.00003066
0x888...bD21
0x72...3395
02/21/20263:04:30 PMsell$0.00003158$0.97550.000031580.97550.00003237
0x888...bD21
0x2c...91c7
02/21/20263:04:15 PMsell$0.00003254$0.97550.000032540.97550.00003336
0x888...bD21
0x43...6e33
02/21/20263:04:05 PMsell$0.00003381$0.97550.000033810.97550.00003465
0x888...bD21
0xf6...4e68
02/21/20263:03:55 PMsell$0.00003369$0.97550.000033690.97550.00003454
0x888...bD21
0x11...4ee9
02/21/20263:03:45 PMsell$0.00003617$0.97550.000036170.97550.00003708
0x888...bD21
0x9d...a5a9
02/21/20263:03:35 PMsell$0.00003594$0.97550.000035940.97550.00003684
0x888...bD21
0x53...2c9a
02/21/20263:03:20 PMsell$0.00003871$0.97550.000038710.97550.00003968
0x888...bD21
0xcc...d68b
02/21/20263:03:05 PMsell$0.00004133$0.97550.000041330.97550.00004236
0x888...bD21
0xfa...99df
02/21/20263:02:40 PMsell$0.00001881$0.97550.000018810.97550.00001928
0x888...bD21
0x80...dcad
02/21/20263:02:30 PMsell$0.00004417$0.97550.000044170.97550.00004527
0x888...bD21
0x55...85cc
02/21/20263:02:20 PMsell$0.00004715$0.97550.000047150.97550.00004833
0x888...bD21
0xfb...18fb
02/21/20263:01:55 PMsell$0.00005032$0.97550.000050320.97550.00005158
0x888...bD21
0x9b...cf0e
02/21/20263:00:40 PMsell$0.00003546$0.97550.000035460.97550.00003635
0x888...bD21
0x9a...f2cc
02/20/20268:54:25 PMsell$0.00003657$0.97550.000036570.97550.00003749
0x888...bD21
0x4a...201d
02/20/20268:54:20 PMbuy$0.009801$0.98140.0098010.98140.009987
0x888...bD21
0xfc...2d8a
02/20/20268:54:15 PMsell$0.587$0.97550.5870.97550.6017
0x6c7...9327
0x8f...737e
02/20/20268:54:15 PMsell$1.85$0.97561.850.97561.89
0x056...70fE
0xe8...60da
02/20/20264:00:00 PMsell$0.00198$0.97560.001980.97560.00203
0x888...bD21
0x8d...5731