WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9919
Price
0.9919 DAI
TVL
$73,481.84
MKT CAP
$74M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,148.84
Pooled DAI:
$36,740.92

WXDAI/DAI price stats on Gnosis

As of June 21, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9919. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,029,034.23. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,481.85. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,481.85.

The total transactions of WXDAI/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9919, captured at 2:26 PM UTC.

The price of converting 1 WXDAI to USD is $0.9919 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/202612:36:10 PMbuy$0.0253$0.99190.02530.99190.02551
0xe49...CBa9
0x3c...f4b9
06/18/20266:51:50 PMbuy$0.059862$0.99190.0598620.99190.059942
0xE0F...2498
0xbb...49c8
06/18/20266:51:30 PMbuy$0.059876$0.99190.0598760.99190.059956
0xE0F...2498
0x39...561f
06/18/20266:51:15 PMbuy$0.059891$0.99190.0598910.99190.05997
0xE0F...2498
0xa9...3ef6
06/18/20266:49:20 PMbuy$0.059907$0.99190.0599070.99190.059987
0xE0F...2498
0x07...31e4
06/18/20266:35:25 PMbuy$0.05995$0.99190.059950.99190.00001003
0xE0F...2498
0x67...e262
06/18/20266:23:05 PMbuy$0.00001$0.99190.000010.99190.00001008
0xE0F...2498
0xe4...046a
06/18/20267:49:15 AMbuy$0.059874$0.99190.0598740.99190.059953
0xE0F...2498
0xa5...4e35
06/18/20267:44:00 AMbuy$0.059896$0.99190.0598960.99190.059976
0xE0F...2498
0xe8...e794
06/18/20267:28:35 AMbuy$0.059922$0.99190.0599220.99190.00001
0xE0F...2498
0x40...69af
06/18/20267:28:05 AMbuy$0.059957$0.99190.0599570.99190.00001003
0xE0F...2498
0x11...1989
06/18/20267:27:35 AMbuy$0.059983$0.99190.0599830.99190.00001006
0xE0F...2498
0x03...ca95
06/18/20267:24:30 AMbuy$0.00007783$0.99190.000077830.99190.00007846
0xE0F...2498
0x82...5c69
06/18/20267:24:15 AMbuy$0.00001$0.99190.000010.99190.00001009
0xE0F...2498
0x8b...8b1b
06/18/20267:07:25 AMbuy$0.01003$0.99190.010030.99190.01011
0x0e6...C7c8
0xcf...e7f4
06/18/20267:07:20 AMbuy$0.01655$0.99190.016550.99190.01668
0x110...51C6
0xc0...589c
06/18/20266:36:45 AMbuy$0.0000433$0.99190.00004330.99190.00004365
0xab1...3477
0x3f...4781
06/18/20266:36:45 AMbuy$0.00001535$0.99190.000015350.99190.00001547
0xD82...289f
0xdf...8ec4
06/18/20266:36:40 AMbuy$0.00003494$0.99190.000034940.99190.00003522
0xE0F...2498
0xac...9e10
06/18/20266:27:50 AMbuy$0.00002734$0.99190.000027340.99190.00002756
0xE0F...2498
0x84...73c7