WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9784
Price
0.9784 DAI
TVL
$73,198.6
MKT CAP
$91.1M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
5
Buys
2
Sells
3
Volume
1
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,291.76
Pooled DAI:
$36,599.3

WXDAI/DAI price stats on Gnosis

As of March 23, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9784. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.80. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,118,889.35. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,198.60. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,198.60.

The total transactions of WXDAI/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9784, captured at 11:43 PM UTC.

The price of converting 1 WXDAI to USD is $0.9784 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/202611:14:30 AMsell$0.009785$0.97840.0097850.97840.01
0xf02...EEEE
0x12...9b94
03/23/202611:13:35 AMsell$0.009784$0.97840.0097840.97840.009999
0xe92...CCCC
0x83...2cb8
03/23/20265:58:20 AMbuy$0.003662$0.98430.0036620.98430.00372
0xACA...f72f
0xca...e051
03/22/20269:12:35 PMbuy$0.0099$0.98430.00990.98430.01005
0xe92...CCCC
0x7f...f8b6
03/22/20261:54:25 PMsell$0.7638$0.97850.76380.97850.7806
0x37D...1F99
0xd6...01ba
03/22/20263:32:15 AMbuy$0.005286$0.98440.0052860.98440.005369
0x164...9C9e
0x9f...59da
03/22/20261:57:20 AMbuy$0.009901$0.98440.0099010.98440.01005
0xFcF...DDDD
0x43...bc7e
03/22/202612:25:15 AMbuy$0.0003102$0.98440.00031020.98440.0003151
0x5A8...29B5
0xc9...bedb
03/21/202611:59:15 PMbuy$0.009917$0.98440.0099170.98440.01007
0xA2F...aaaa
0x35...6326
03/21/20268:23:30 PMbuy$0.005117$0.98440.0051170.98440.005198
0x000...1a81
0x01...b7cf
03/19/202612:51:55 PMbuy$0.009883$0.98440.0098830.98440.01003
0x33a...4444
0x18...5d8b
03/19/20267:23:00 AMbuy$0.009889$0.98440.0098890.98440.01004
0x33a...4444
0xfa...bd25
03/18/20264:29:00 PMbuy$0.004561$0.98440.0045610.98440.004633
0xd39...489b
0xe1...4fab
03/18/20263:02:00 PMbuy$0.009919$0.98440.0099190.98440.01007
0xf02...EEEE
0x15...61af
03/18/20262:46:40 PMbuy$0.009981$0.98440.0099810.98440.01013
0x33a...4444
0xba...a356
03/18/20262:45:05 PMbuy$0.03731$0.98440.037310.98440.0379
0x077...37C9
0x26...cf95
03/18/202612:09:25 PMbuy$0.009906$0.98440.0099060.98440.01006
0xf02...EEEE
0x30...8614
03/18/20265:20:35 AMbuy$0.01528$0.98440.015280.98440.01552
0xf02...EEEE
0xd6...1022
03/17/20267:55:35 PMsell$0.00004349$0.97850.000043490.97850.00004444
0xd39...489b
0xd4...13c5
03/17/20262:12:25 PMsell$0.0004453$0.97850.00044530.97850.0004551
0x08f...57c2
0x8f...dd5d