WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9853
Price
0.9853 DAI
TVL
$73,457.4
MKT CAP
$56.8M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.59%
Share
TXNS
32
Buys
18
Sells
14
Volume
1
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,161.89
Pooled DAI:
$36,728.7

WXDAI/DAI price stats on Gnosis

As of August 26, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9853. WXDAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1.32. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $56,764,841.57. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,457.41. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,457.41.

The total transactions of WXDAI/DAI is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

WXDAI/DAI pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9853, captured at 11:59 PM UTC.

The price of converting 1 WXDAI to USD is $0.9853 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/202611:52:25 PMsell$0.00004583$0.98530.000045830.98530.00004651
0x1EF...7Ca8
0x6b...2aa7
08/26/202611:52:20 PMsell$0.00001909$0.98530.000019090.98530.00001937
0xE0F...2498
0x6d...286c
08/26/202610:54:15 PMsell$0.00001667$0.98530.000016670.98530.00001691
0xE0F...2498
0x0d...d8b2
08/26/202610:26:45 PMsell$0.00007862$0.98530.000078620.98530.00007979
0xBc7...0130
0xd1...c228
08/26/202610:26:40 PMsell$0.00007862$0.98530.000078620.98530.00007979
0xE0F...2498
0x76...125f
08/26/20269:57:10 PMsell$0.0000288$0.98530.00002880.98530.00002923
0x2A8...58F1
0x08...115d
08/26/20269:57:05 PMsell$0.00005761$0.98530.000057610.98530.00005847
0xD67...2F70
0x01...2bbc
08/26/20269:57:00 PMsell$0.000016$0.98530.0000160.98530.00001624
0xE0F...2498
0x31...00ec
08/26/20269:24:30 PMsell$0.00004751$0.98530.000047510.98530.00004822
0xBc7...0130
0x04...ffe0
08/26/20269:24:25 PMsell$0.00002969$0.98530.000029690.98530.00003014
0x5A8...29B5
0x47...e42c
08/26/20269:24:15 PMsell$0.058249$0.98530.0582490.98530.058372
0xE0F...2498
0xb9...bc29
08/26/20267:12:05 PMbuy$0.059631$0.99130.0596310.99130.059715
0xE0F...2498
0x35...0b99
08/26/20265:45:50 PMbuy$0.000606$0.99130.0006060.99130.0006113
0x569...294f
0x13...d437
08/26/20265:45:45 PMbuy$0.001736$0.99130.0017360.99130.001751
0xE0F...2498
0x09...df9a
08/26/20263:34:50 PMbuy$0.0003275$0.99130.00032750.99130.0003304
0x996...5777
0x65...1aa3
08/26/20263:02:00 PMbuy$0.059681$0.99130.0596810.99130.059766
0xE0F...2498
0x5a...1b54
08/26/202612:40:05 PMbuy$0.005439$0.99130.0054390.99130.005486
0x0C9...d1ee
0xff...7163
08/26/202612:40:00 PMsell$0.005521$0.98530.0055210.98530.005603
0x0B0...356E
0x6f...86fa
08/26/202612:39:50 PMsell$0.006811$0.98530.0068110.98530.006912
0x128...44dB
0x40...58ac
08/26/202612:39:45 PMbuy$0.1968$0.99130.19680.99130.1985
0x164...8847
0x84...e79d