- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,268.04
- Pooled DAI:
- $36,621.11
WXDAI/DAI price stats on Gnosis
As of November 26, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9796. WXDAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.97. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $103,640,145.39. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,242.23. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,242.23.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9796, captured at 11:07 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9796 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:17:00 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0xbd...15b0 | |
| 11/26/2025 | 8:55:15 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x88...ec96 | |
| 11/26/2025 | 8:06:20 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x9a...ab51 | |
| 11/26/2025 | 7:33:35 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x44...5cd3 | |
| 11/26/2025 | 7:03:40 PM | sell | $0.004898 | $0.9796 | 0.004898 | 0.9796 | 0.005 | 0x29...72c4 | |
| 11/26/2025 | 6:41:40 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0xc1...82eb | |
| 11/26/2025 | 6:40:35 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x1e...ee89 | |
| 11/26/2025 | 6:40:30 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x4e...bf7f | |
| 11/26/2025 | 6:29:05 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x3f...60f8 | |
| 11/26/2025 | 6:27:30 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x8e...faa9 | |
| 11/26/2025 | 5:58:55 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x24...71bc | |
| 11/26/2025 | 5:57:40 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x60...4492 | |
| 11/26/2025 | 5:31:55 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x77...5318 | |
| 11/26/2025 | 4:28:20 PM | sell | $0.009796 | $0.9796 | 0.009796 | 0.9796 | 0.01 | 0xf9...f9b4 | |
| 11/26/2025 | 3:17:20 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x53...6201 | |
| 11/26/2025 | 2:41:25 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0xb2...715e | |
| 11/26/2025 | 10:31:05 AM | sell | $1.93 | $0.9797 | 1.93 | 0.9797 | 1.97 | 0x75...fa27 | |
| 11/25/2025 | 7:12:40 PM | buy | $0.9689 | $0.9856 | 0.9689 | 0.9856 | 0.983 | 0x93...9d84 | |
| 11/25/2025 | 7:02:50 PM | sell | $0.9689 | $0.9797 | 0.9689 | 0.9797 | 0.989 | 0xc5...742c | |
| 11/25/2025 | 9:44:40 AM | buy | $0.00004961 | $0.9857 | 0.00004961 | 0.9857 | 0.00005033 | 0x56...6814 |