- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,308.76
- Pooled DAI:
- $36,580.22
WXDAI/DAI price stats on Gnosis
As of January 18, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9834. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $98,855,151.21. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,160.46. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,160.46.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9834, captured at 11:16 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9834 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:05:05 PM | buy | $0.004919 | $0.9834 | 0.004919 | 0.9834 | 0.005002 | 0xd3...dc43 | |
| 01/18/2026 | 8:46:35 PM | buy | $0.001129 | $0.9834 | 0.001129 | 0.9834 | 0.001148 | 0x02...0151 | |
| 01/18/2026 | 7:48:15 PM | sell | $0.0009775 | $0.9775 | 0.0009775 | 0.9775 | 0.001 | 0xaf...737b | |
| 01/18/2026 | 4:37:40 PM | sell | $0.009826 | $0.9775 | 0.009826 | 0.9775 | 0.01005 | 0x18...eec8 | |
| 01/18/2026 | 4:37:35 PM | buy | $0.01052 | $0.9834 | 0.01052 | 0.9834 | 0.0107 | 0xb2...f3ae | |
| 01/18/2026 | 6:50:20 AM | sell | $0.0009775 | $0.9775 | 0.0009775 | 0.9775 | 0.001 | 0x2e...bf93 | |
| 01/18/2026 | 1:45:40 AM | buy | $0.0009842 | $0.9834 | 0.0009842 | 0.9834 | 0.001 | 0xcb...cc3a | |
| 01/17/2026 | 7:59:25 PM | buy | $0.001015 | $0.9834 | 0.001015 | 0.9834 | 0.001032 | 0xd1...e9ad | |
| 01/17/2026 | 4:08:45 PM | buy | $0.004919 | $0.9834 | 0.004919 | 0.9834 | 0.005002 | 0xfc...980e | |
| 01/17/2026 | 2:33:00 PM | sell | $0.0009775 | $0.9775 | 0.0009775 | 0.9775 | 0.001 | 0x63...43b0 | |
| 01/17/2026 | 1:04:25 PM | buy | $0.004922 | $0.9834 | 0.004922 | 0.9834 | 0.005005 | 0x0a...343c | |
| 01/17/2026 | 11:47:50 AM | sell | $4.93 | $0.9777 | 4.93 | 0.9777 | 5.04 | 0xf5...e7b0 | |
| 01/17/2026 | 11:47:50 AM | sell | $0.2935 | $0.9775 | 0.2935 | 0.9775 | 0.3002 | 0x6b...8c1d | |
| 01/17/2026 | 11:47:50 AM | sell | $0.8748 | $0.9775 | 0.8748 | 0.9775 | 0.8949 | 0xdd...328f | |
| 01/17/2026 | 11:47:50 AM | sell | $0.09865 | $0.9775 | 0.09865 | 0.9775 | 0.1009 | 0xe9...f279 | |
| 01/17/2026 | 10:53:00 AM | buy | $0.001081 | $0.9837 | 0.001081 | 0.9837 | 0.001099 | 0x7b...ba13 | |
| 01/17/2026 | 5:12:05 AM | sell | $0.0009778 | $0.9778 | 0.0009778 | 0.9778 | 0.001 | 0x28...3729 | |
| 01/17/2026 | 4:23:20 AM | sell | $0.2804 | $0.9778 | 0.2804 | 0.9778 | 0.2868 | 0x52...43d3 | |
| 01/17/2026 | 4:23:20 AM | sell | $0.8372 | $0.9778 | 0.8372 | 0.9778 | 0.8561 | 0x12...162f | |
| 01/17/2026 | 4:23:20 AM | sell | $2.03 | $0.9779 | 2.03 | 0.9779 | 2.07 | 0x56...297c |