WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9873
Price
0.9873 DAI
TVL
$73,528.57
MKT CAP
$67.6M
5m
0%
1h
-0.60%
4h
0.00%
24h
-0.01%
Share
TXNS
292
Buys
5
Sells
287
Volume
1
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,125.34
Pooled DAI:
$36,764.28

WXDAI/DAI price stats on Gnosis

As of July 15, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9873. WXDAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1.14. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $67,596,629.32. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,528.58. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,528.58.

The total transactions of WXDAI/DAI is 292 in the last 24 hours, 5 of which are buy transactions, and 287 are sales transactions.

WXDAI/DAI pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9873, captured at 10:04 PM UTC.

The price of converting 1 WXDAI to USD is $0.9873 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/20269:37:55 PMsell$0.05501$0.98730.055010.98730.055075
0x0dc...D84f
0xc1...876a
07/15/20269:37:55 PMsell$0.05501$0.98730.055010.98730.055075
0x0dc...D84f
0x36...e159
07/15/20269:11:00 PMbuy$0.0002486$0.99320.00024860.99320.0002503
0xE0F...2498
0x97...fd74
07/15/20268:31:50 PMbuy$0.001886$0.99320.0018860.99320.001898
0xE0F...2498
0x38...99d1
07/15/20267:02:20 PMsell$0.055921$0.98730.0559210.98730.055997
0xE0F...2498
0x7b...a214
07/15/20267:01:45 PMsell$0.00001403$0.98730.000014030.98730.00001421
0xE0F...2498
0x5b...efc5
07/15/20267:01:40 PMsell$0.0000104$0.98730.00001040.98730.00001053
0xE0F...2498
0x0f...21e8
07/15/20266:33:55 PMsell$0.05893$0.98730.058930.98730.059045
0xE0F...2498
0x45...eea3
07/15/20266:33:45 PMsell$0.00002561$0.98730.000025610.98730.00002594
0xE0F...2498
0x7c...e700
07/15/20266:33:40 PMsell$0.00001399$0.98730.000013990.98730.00001417
0xE0F...2498
0xe7...6260
07/15/20266:33:30 PMsell$0.00002746$0.98730.000027460.98730.00002781
0xE0F...2498
0xd2...f199
07/15/20266:33:25 PMsell$0.00002739$0.98730.000027390.98730.00002774
0xE0F...2498
0xf5...5e3a
07/15/20266:33:15 PMsell$0.00001486$0.98730.000014860.98730.00001505
0xE0F...2498
0x72...f042
07/15/20266:29:35 PMsell$0.00001193$0.98730.000011930.98730.00001208
0xE0F...2498
0xbf...8a6c
07/15/20266:29:25 PMsell$0.0000385$0.98730.00003850.98730.000039
0xE0F...2498
0xd5...1db2
07/15/20266:29:20 PMsell$0.0000164$0.98730.00001640.98730.00001661
0xE0F...2498
0xd9...16d1
07/15/20266:29:00 PMsell$0.00003012$0.98730.000030120.98730.00003051
0xE0F...2498
0x8a...e87c
07/15/20266:28:45 PMsell$0.0000466$0.98730.00004660.98730.0000472
0xE0F...2498
0x75...326b
07/15/20266:28:35 PMsell$0.00005184$0.98730.000051840.98730.0000525
0xE0F...2498
0xfd...9c6c
07/15/20266:28:30 PMsell$0.00002259$0.98730.000022590.98730.00002288
0x2A8...58F1
0x31...9439