- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,273.17
- Pooled DAI:
- $36,616.42
WXDAI/DAI price stats on Gnosis
As of December 8, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9794. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.66. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $105,005,695.92. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,232.86. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,232.86.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9794, captured at 6:37 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9794 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:15:30 PM | sell | $0.0196 | $0.9794 | 0.0196 | 0.9794 | 0.02001 | 0x6a...5c94 | |
| 12/08/2025 | 12:04:20 PM | sell | $0.0009794 | $0.9794 | 0.0009794 | 0.9794 | 0.001 | 0x87...c901 | |
| 12/08/2025 | 11:07:10 AM | sell | $0.0009794 | $0.9794 | 0.0009794 | 0.9794 | 0.001 | 0xc1...809e | |
| 12/08/2025 | 10:16:20 AM | sell | $0.0009794 | $0.9794 | 0.0009794 | 0.9794 | 0.001 | 0x2f...0b5e | |
| 12/08/2025 | 9:49:20 AM | sell | $0.0009794 | $0.9794 | 0.0009794 | 0.9794 | 0.001 | 0x4f...3791 | |
| 12/08/2025 | 9:38:15 AM | buy | $0.009868 | $0.9853 | 0.009868 | 0.9853 | 0.01001 | 0x8b...19e2 | |
| 12/08/2025 | 9:22:55 AM | sell | $0.0009794 | $0.9794 | 0.0009794 | 0.9794 | 0.001 | 0x33...0715 | |
| 12/08/2025 | 9:04:50 AM | buy | $0.0009858 | $0.9853 | 0.0009858 | 0.9853 | 0.001 | 0x44...c1b8 | |
| 12/08/2025 | 8:36:55 AM | sell | $0.0009794 | $0.9794 | 0.0009794 | 0.9794 | 0.001 | 0xf7...7939 | |
| 12/08/2025 | 8:30:55 AM | sell | $0.0009794 | $0.9794 | 0.0009794 | 0.9794 | 0.001 | 0x8c...567b | |
| 12/08/2025 | 8:29:00 AM | sell | $0.0009794 | $0.9794 | 0.0009794 | 0.9794 | 0.001 | 0x99...8499 | |
| 12/08/2025 | 8:18:25 AM | buy | $0.009866 | $0.9853 | 0.009866 | 0.9853 | 0.01001 | 0x00...db40 | |
| 12/08/2025 | 8:14:30 AM | sell | $0.0009794 | $0.9794 | 0.0009794 | 0.9794 | 0.001 | 0x2a...4746 | |
| 12/08/2025 | 4:16:40 AM | buy | $0.01411 | $0.9853 | 0.01411 | 0.9853 | 0.01432 | 0xd8...1769 | |
| 12/08/2025 | 4:16:05 AM | buy | $0.02697 | $0.9853 | 0.02697 | 0.9853 | 0.02737 | 0x64...1a35 | |
| 12/08/2025 | 4:14:40 AM | buy | $0.159 | $0.9853 | 0.159 | 0.9853 | 0.1613 | 0xf4...3a50 | |
| 12/08/2025 | 4:14:35 AM | buy | $0.02603 | $0.9853 | 0.02603 | 0.9853 | 0.02642 | 0xdd...7123 | |
| 12/08/2025 | 4:14:30 AM | sell | $0.3828 | $0.9794 | 0.3828 | 0.9794 | 0.3909 | 0x13...e4f9 | |
| 12/07/2025 | 3:52:45 PM | buy | $0.0009896 | $0.9853 | 0.0009896 | 0.9853 | 0.001004 | 0xdd...040c | |
| 12/07/2025 | 3:50:55 PM | sell | $0.009807 | $0.9794 | 0.009807 | 0.9794 | 0.01001 | 0x6a...4e91 |