- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,268.06
- Pooled DAI:
- $36,621.09
WXDAI/DAI price stats on Gnosis
As of November 28, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9796. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $104,073,086.59. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,242.19. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,242.19.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9796, captured at 2:19 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9796 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:49:45 PM | sell | $0.009799 | $0.9796 | 0.009799 | 0.9796 | 0.01 | 0x4a...4a04 | |
| 11/28/2025 | 9:10:15 AM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x89...fe47 | |
| 11/28/2025 | 8:59:05 AM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0xf6...4806 | |
| 11/28/2025 | 2:20:10 AM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0xd2...1fcc | |
| 11/27/2025 | 1:14:35 PM | buy | $0.03482 | $0.9855 | 0.03482 | 0.9855 | 0.03533 | 0x98...ace5 | |
| 11/27/2025 | 1:03:15 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0xf9...b6c4 | |
| 11/27/2025 | 8:22:45 AM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0xe0...6b9e | |
| 11/27/2025 | 6:20:30 AM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x3d...904f | |
| 11/27/2025 | 5:17:55 AM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0xc9...7b9b | |
| 11/27/2025 | 4:49:40 AM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0xd5...e985 | |
| 11/27/2025 | 4:40:20 AM | sell | $0.009796 | $0.9796 | 0.009796 | 0.9796 | 0.01 | 0x7a...c148 | |
| 11/27/2025 | 4:17:40 AM | sell | $0.01967 | $0.9796 | 0.01967 | 0.9796 | 0.02008 | 0xc0...0e99 | |
| 11/27/2025 | 4:17:35 AM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x37...85d3 | |
| 11/27/2025 | 3:21:35 AM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x45...2417 | |
| 11/27/2025 | 12:45:05 AM | sell | $0.004898 | $0.9796 | 0.004898 | 0.9796 | 0.005 | 0xc6...9812 | |
| 11/26/2025 | 11:07:45 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x07...ad27 | |
| 11/26/2025 | 9:17:00 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0xbd...15b0 | |
| 11/26/2025 | 8:55:15 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x88...ec96 | |
| 11/26/2025 | 8:06:20 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x9a...ab51 | |
| 11/26/2025 | 7:33:35 PM | sell | $0.0009796 | $0.9796 | 0.0009796 | 0.9796 | 0.001 | 0x44...5cd3 |