WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9861
Price
0.9861 DAI
TVL
$73,483.63
MKT CAP
$79.2M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,147.65
Pooled DAI:
$36,741.81

WXDAI/DAI price stats on Gnosis

As of May 15, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9861. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $79,240,719.44. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,483.63. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,483.63.

The total transactions of WXDAI/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9861, captured at 2:04 AM UTC.

The price of converting 1 WXDAI to USD is $0.9861 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/202611:17:30 PMsell$0.001033$0.98610.0010330.98610.001047
0xD67...2F70
0x52...5837
05/14/202611:17:20 PMsell$0.00246$0.98610.002460.98610.002495
0x5A8...29B5
0xf0...fa85
05/14/202611:57:20 AMbuy$0.0001724$0.9920.00017240.9920.0001737
0xBc7...0130
0x78...bd56
05/14/202611:57:15 AMbuy$0.0001487$0.9920.00014870.9920.0001498
0xD4a...109c
0xf1...f1ec
05/14/202611:57:15 AMbuy$0.0001487$0.9920.00014870.9920.0001499
0x569...294f
0xfb...4c8f
05/13/20266:40:35 AMbuy$0.001162$0.9920.0011620.9920.001171
-
0x43...8d35
05/13/20266:40:20 AMbuy$0.001121$0.9920.0011210.9920.00113
0x000...1D2C
0x09...1d2c
05/13/20266:39:45 AMbuy$0.005892$0.9920.0058920.9920.00594
0x000...67c2
0x3e...16d1
05/13/20266:39:40 AMbuy$0.001342$0.9920.0013420.9920.001353
0x000...2678
0x34...656b
05/11/202610:29:10 PMbuy$0.07422$0.9920.074220.9920.07482
0x27f...B68B
0x6e...a68f
05/10/202611:24:10 PMsell$0.0002815$0.98610.00028150.98610.0002854
0x62a...2f20
0x47...24aa
05/10/202611:23:00 PMsell$0.0001414$0.98610.00014140.98610.0001434
0x6f4...42f0
0x6f...04aa
05/10/202611:05:10 PMsell$0.000249$0.98610.0002490.98610.0002525
0x5ed...c6aF
0x9a...e1bc
05/10/202610:55:15 PMsell$0.0008609$0.98610.00086090.98610.000873
0x077...37C9
0x0a...951c
05/10/202610:21:40 PMsell$0.0001168$0.98610.00011680.98610.0001184
0xE77...0000
0x90...c765
05/10/202610:21:40 PMsell$0.0002652$0.98610.00026520.98610.0002689
0x106...e045
0xed...af4a
05/10/20268:08:30 PMsell$0.01887$0.98610.018870.98610.01914
0x4A9...6dD2
0x01...0916
05/10/20265:15:40 PMsell$0.001073$0.98610.0010730.98610.001089
0xBF1...8f6F
0xb6...7d40
05/10/20265:12:30 PMsell$0.005982$0.98610.0059820.98610.006066
0x0B0...356E
0xf7...bbfb
05/10/20265:11:05 PMsell$0.00673$0.98610.006730.98610.006825
0x062...eF2B
0x15...1bf5