WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9934
Price
0.9934 DAI
TVL
$73,535.42
MKT CAP
$53.5M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
72
Buys
14
Sells
58
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,122.58
Pooled DAI:
$36,767.71

WXDAI/DAI price stats on Gnosis

As of September 5, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9934. WXDAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $0.34. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $53,531,526.46. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,535.43. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,535.43.

The total transactions of WXDAI/DAI is 72 in the last 24 hours, 14 of which are buy transactions, and 58 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9934, captured at 4:45 PM UTC.

The price of converting 1 WXDAI to USD is $0.9934 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/20262:36:30 AMbuy$0.00001002$0.99340.000010020.99340.00001009
0xE0F...2498
0xff...e4c8
09/05/20262:11:20 AMbuy$0.00002465$0.99340.000024650.99340.00002481
0xE0F...2498
0xc0...9168
09/05/20262:10:45 AMbuy$0.00001743$0.99340.000017430.99340.00001755
0xE0F...2498
0x7d...dad8
09/05/20261:42:25 AMbuy$0.00004431$0.99340.000044310.99340.00004461
0xE0F...2498
0x10...6d59
09/05/20261:41:55 AMbuy$0.00002771$0.99340.000027710.99340.00002789
0xE0F...2498
0x12...8684
09/05/20261:03:10 AMbuy$0.00005705$0.99340.000057050.99340.00005743
0xE0F...2498
0x2b...d162
09/04/202611:11:00 PMbuy$0.0000284$0.99340.00002840.99340.00002859
0xE0F...2498
0x03...4fa7
09/04/202610:34:50 PMbuy$0.00004172$0.99340.000041720.99340.000042
0xE0F...2498
0x64...c319
09/04/202610:11:50 PMbuy$0.1159$0.99340.11590.99340.1167
0x045...5bDC
0x83...4826
09/04/202610:11:50 PMbuy$0.2132$0.99340.21320.99340.2146
0x098...a121
0x14...8fd3
09/04/202610:11:50 PMbuy$0.00002806$0.99340.000028060.99340.00002824
0x09f...f7cC
0x81...63ef
09/04/20265:01:20 PMbuy$0.00004542$0.99340.000045420.99340.00004572
0xE0F...2498
0xdb...8d3d
09/04/20264:37:25 PMbuy$0.0001434$0.99340.00014340.99340.0001443
0xE0F...2498
0x0c...6a89
09/04/20263:24:30 PMsell$0.051706$0.98740.0517060.98740.051727
0xE0F...2498
0x95...742c
09/04/20263:24:25 PMsell$0.0001499$0.98740.00014990.98740.0001518
0xE0F...2498
0x23...ca6f
09/04/20262:48:40 PMbuy$0.0001459$0.99340.00014590.99340.0001469
0xE0F...2498
0x6a...8749
09/04/20261:08:35 PMsell$0.063724$0.98740.0637240.98740.063771
0xE0F...2498
0xe7...5068
09/04/20261:08:00 PMsell$0.063015$0.98740.0630150.98740.063054
0xE0F...2498
0xd5...ac02
09/04/202612:55:30 PMsell$0.01012$0.98740.010120.98740.01025
0x062...eF2B
0x00...bfc4
09/04/202612:21:25 PMsell$0.054333$0.98740.0543330.98740.054388
0xE0F...2498
0x33...2417