WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9867
Price
0.9867 DAI
TVL
$73,507.14
MKT CAP
$44.2M
5m
0%
1h
-0.60%
4h
-0.60%
24h
0.00%
Share
TXNS
120
Buys
96
Sells
24
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,136.08
Pooled DAI:
$36,753.57

WXDAI/DAI price stats on Gnosis

As of October 9, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9867. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $0.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,191,924.28. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,507.15. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,507.15.

The total transactions of WXDAI/DAI is 120 in the last 24 hours, 96 of which are buy transactions, and 24 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9867, captured at 7:42 AM UTC.

The price of converting 1 WXDAI to USD is $0.9867 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/20267:39:35 AMsell$0.002025$0.98670.0020250.98670.002052
0xA79...BC93
0xf8...079e
10/09/20267:30:30 AMbuy$0.00003176$0.99260.000031760.99260.00003199
0xE0F...2498
0x3c...29ec
10/09/20267:28:25 AMbuy$0.054423$0.99260.0544230.99260.054455
0xE0F...2498
0xe4...b183
10/09/20267:25:05 AMbuy$0.056643$0.99260.0566430.99260.056692
0xE0F...2498
0x45...b2e5
10/09/20267:20:25 AMsell$0.00001304$0.98670.000013040.98670.00001322
0xA79...BC93
0xfb...c455
10/09/20267:18:20 AMsell$0.00001147$0.98670.000011470.98670.00001163
0xA79...BC93
0xa4...9b55
10/09/20267:17:40 AMsell$0.00001002$0.98670.000010020.98670.00001015
0xE0F...2498
0x7a...e708
10/09/20267:12:45 AMbuy$0.00003112$0.99260.000031120.99260.00003135
0xE0F...2498
0x2c...104f
10/09/20267:02:30 AMbuy$0.056544$0.99260.0565440.99260.056592
0xE0F...2498
0xdf...4119
10/09/20266:49:05 AMbuy$0.052772$0.99260.0527720.99260.052793
0xE0F...2498
0x7c...b21a
10/09/20266:44:45 AMbuy$0.056136$0.99260.0561360.99260.056182
0xE0F...2498
0xae...58ad
10/09/20266:39:25 AMbuy$0.0000437$0.99260.00004370.99260.00004403
0xE0F...2498
0x6e...6885
10/09/20266:32:40 AMbuy$0.054428$0.99260.0544280.99260.054461
0xE0F...2498
0xc0...2d93
10/09/20266:28:25 AMbuy$0.059861$0.99260.0598610.99260.059933
0xE0F...2498
0x2c...84cd
10/09/20266:17:45 AMbuy$0.055879$0.99260.0558790.99260.055922
0xE0F...2498
0x0f...95a6
10/09/20266:06:00 AMbuy$0.053379$0.99260.0533790.99260.053404
0xE0F...2498
0xda...e905
10/09/20266:01:10 AMbuy$0.0000157$0.99260.00001570.99260.00001582
0xE0F...2498
0xa2...2258
10/09/20265:50:35 AMbuy$0.00001167$0.99260.000011670.99260.00001176
0xE0F...2498
0x52...b0a2
10/09/20265:47:25 AMbuy$0.00001125$0.99260.000011250.99260.00001134
0xE0F...2498
0xcc...8f7a
10/09/20265:38:20 AMbuy$0.058691$0.99260.0586910.99260.058755
0xE0F...2498
0xda...4f05