WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9876
Price
0.9876 DAI
TVL
$73,540.94
MKT CAP
$47.1M
5m
0%
1h
-0.00%
4h
-0.60%
24h
0.01%
Share
TXNS
62
Buys
7
Sells
55
Volume
1
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,117.8
Pooled DAI:
$36,770.47

WXDAI/DAI price stats on Gnosis

As of September 20, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9876. WXDAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,136,018.77. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,540.95. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,540.95.

The total transactions of WXDAI/DAI is 62 in the last 24 hours, 7 of which are buy transactions, and 55 are sales transactions.

WXDAI/DAI pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9876, captured at 10:19 PM UTC.

The price of converting 1 WXDAI to USD is $0.9876 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/202610:15:20 PMsell$0.057717$0.98760.0577170.98760.057814
0xE0F...2498
0xc0...95a1
09/20/20269:43:50 PMsell$0.00007765$0.98760.000077650.98760.00007862
0xE0F...2498
0xfa...f4c9
09/20/20268:44:00 PMsell$0.058512$0.98760.0585120.98760.058618
0xE0F...2498
0x29...070b
09/20/20268:43:30 PMsell$0.00005725$0.98760.000057250.98760.00005796
0xE0F...2498
0x63...ab3f
09/20/20267:46:05 PMsell$0.000097$0.98760.0000970.98760.00009821
0xE0F...2498
0x41...6967
09/20/20267:45:35 PMsell$0.00008963$0.98760.000089630.98760.00009075
0xE0F...2498
0xbb...14b5
09/20/20266:28:20 PMbuy$0.0001839$0.99360.00018390.99360.0001851
0xE0F...2498
0x7c...6376
09/20/20265:43:05 PMsell$0.059309$0.98760.0593090.98760.059425
0xE0F...2498
0x7c...a035
09/20/20265:19:10 PMsell$0.053264$0.98760.0532640.98760.053304
0xE0F...2498
0xe8...4231
09/20/20264:16:45 PMsell$0.052741$0.98760.0527410.98760.052775
0xE0F...2498
0x55...92b6
09/20/20263:45:20 PMsell$0.051999$0.98760.0519990.98760.052024
0xE0F...2498
0x63...38b4
09/20/20262:43:45 PMsell$0.00005246$0.98760.000052460.98760.00005311
0xE0F...2498
0x4e...f496
09/20/20261:29:15 PMbuy$0.00001436$0.99360.000014360.99360.00001445
0xE0F...2498
0x67...5a10
09/20/202612:10:15 PMbuy$0.01685$0.99360.016850.99360.01696
0x0a8...342A
0x47...0a98
09/20/202611:29:05 AMbuy$0.00003912$0.99360.000039120.99360.00003938
0xE0F...2498
0x3a...405b
09/20/202610:57:10 AMbuy$0.00006386$0.99360.000063860.99360.00006427
0xE0F...2498
0xf6...9280
09/20/202610:31:35 AMbuy$0.00008509$0.99360.000085090.99360.00008564
0xE0F...2498
0x85...c0e3
09/20/202610:12:35 AMsell$0.00001109$0.98760.000011090.98760.00001123
0xE0F...2498
0xea...3524
09/20/20269:50:50 AMsell$0.00001023$0.98760.000010230.98760.00001035
0xE0F...2498
0xfe...274f
09/20/20269:50:20 AMsell$0.00003345$0.98760.000033450.98760.00003387
0xE0F...2498
0x74...4642