WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9936
Price
0.9936 DAI
TVL
$73,542.27
MKT CAP
$62.7M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
27
Buys
21
Sells
6
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,118.46
Pooled DAI:
$36,771.13

WXDAI/DAI price stats on Gnosis

As of July 24, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9936. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $0.02. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $62,706,178.67. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,542.28. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,542.28.

The total transactions of WXDAI/DAI is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9936, captured at 6:49 PM UTC.

The price of converting 1 WXDAI to USD is $0.9936 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20262:24:35 PMbuy$0.0009391$0.99360.00093910.99360.0009451
0xE0F...2498
0xc2...ba2f
07/24/20261:24:20 PMbuy$0.001441$0.99360.0014410.99360.00145
0xE0F...2498
0x20...afb6
07/24/202610:25:35 AMbuy$0.0005944$0.99360.00059440.99360.0005982
0xD4a...109c
0xba...3f31
07/24/202610:25:35 AMbuy$0.0005954$0.99360.00059540.99360.0005992
0xab1...3477
0xcb...ae9b
07/24/20267:14:15 AMsell$0.0002446$0.98760.00024460.98760.0002476
0x775...8879
0x17...1ac4
07/24/20266:42:25 AMsell$0.0002131$0.98760.00021310.98760.0002158
0xD67...2F70
0x61...9f51
07/24/20266:42:20 AMsell$0.0002267$0.98760.00022670.98760.0002296
0xE0F...2498
0x64...4a75
07/24/20265:26:10 AMbuy$0.0005142$0.99360.00051420.99360.0005175
0xE0F...2498
0x78...5a11
07/24/20265:15:50 AMbuy$0.054367$0.99360.0543670.99360.054395
0xE0F...2498
0x5c...59f4
07/24/20265:08:20 AMsell$0.079877$0.98760.0798770.98760.061
0xE0F...2498
0x0e...f2d4
07/24/20263:46:50 AMbuy$0.0007869$0.99360.00078690.99360.000792
0xE0F...2498
0x45...0a07
07/24/20261:54:15 AMbuy$0.001229$0.99360.0012290.99360.001237
0xE0F...2498
0x25...93ab
07/23/20268:46:55 PMbuy$0.059552$0.99360.0595520.99360.059614
0xE0F...2498
0x1e...bba5
07/23/20268:24:40 PMbuy$0.000759$0.99360.0007590.99360.0007639
0xE0F...2498
0xd5...bc40
07/23/20266:01:25 PMsell$0.008543$0.98760.0085430.98760.008649
0x0dc...D84f
0x91...dec4
07/23/20266:01:20 PMbuy$0.0006319$0.99360.00063190.99360.000636
0xE0F...2498
0x18...01f8
07/23/20265:55:45 PMbuy$0.00001028$0.99360.000010280.99360.00001035
0xE0F...2498
0x9a...f53b
07/23/20265:39:00 PMbuy$0.00002266$0.99360.000022660.99360.0000228
0x2A8...58F1
0xd1...71d2
07/23/20265:38:50 PMbuy$0.00001385$0.99360.000013850.99360.00001394
0xE0F...2498
0xa3...37d8
07/23/20265:31:20 PMbuy$0.00005827$0.99360.000058270.99360.00005865
0x2A8...58F1
0xed...3b8f