- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,307.48
- Pooled DAI:
- $36,581.52
WXDAI/DAI price stats on Gnosis
As of January 24, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9834. WXDAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.02. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $98,570,253.03. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,163.06. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,163.06.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $8.02 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9834, captured at 11:49 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9834 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:43:30 AM | buy | $0.01745 | $0.9834 | 0.01745 | 0.9834 | 0.01774 | 0x7e...1d27 | |
| 01/23/2026 | 8:57:30 PM | buy | $0.02058 | $0.9834 | 0.02058 | 0.9834 | 0.02093 | 0x0d...e558 | |
| 01/23/2026 | 8:48:55 PM | buy | $0.04123 | $0.9834 | 0.04123 | 0.9834 | 0.04192 | 0x17...99a2 | |
| 01/23/2026 | 8:48:45 PM | buy | $0.2376 | $0.9834 | 0.2376 | 0.9834 | 0.2416 | 0x80...9db3 | |
| 01/23/2026 | 8:48:40 PM | buy | $0.6477 | $0.9834 | 0.6477 | 0.9834 | 0.6586 | 0x9e...f9db | |
| 01/23/2026 | 8:48:30 PM | sell | $7.03 | $0.9777 | 7.03 | 0.9777 | 7.2 | 0x23...4183 | |
| 01/23/2026 | 4:51:00 PM | buy | $0.001031 | $0.9838 | 0.001031 | 0.9838 | 0.001048 | 0x14...9fd5 | |
| 01/23/2026 | 1:11:10 PM | buy | $0.009928 | $0.9838 | 0.009928 | 0.9838 | 0.01009 | 0xcb...a036 | |
| 01/22/2026 | 5:07:15 PM | buy | $0.98 | $0.9837 | 0.98 | 0.9837 | 0.9962 | 0x41...3d81 | |
| 01/22/2026 | 6:40:35 AM | buy | $0.001085 | $0.9837 | 0.001085 | 0.9837 | 0.001103 | 0x5c...a811 | |
| 01/22/2026 | 5:27:25 AM | buy | $0.00112 | $0.9837 | 0.00112 | 0.9837 | 0.001139 | 0x7e...02cd | |
| 01/22/2026 | 4:58:20 AM | sell | $0.0009778 | $0.9778 | 0.0009778 | 0.9778 | 0.001 | 0x3f...75ea | |
| 01/22/2026 | 4:57:20 AM | sell | $0.004889 | $0.9778 | 0.004889 | 0.9778 | 0.005 | 0x45...2623 | |
| 01/22/2026 | 4:54:30 AM | buy | $0.05395 | $0.9837 | 0.05395 | 0.9837 | 0.05484 | 0xa2...bb85 | |
| 01/22/2026 | 4:54:20 AM | buy | $0.03597 | $0.9837 | 0.03597 | 0.9837 | 0.03656 | 0x63...baa2 | |
| 01/21/2026 | 7:47:10 PM | sell | $0.00983 | $0.9778 | 0.00983 | 0.9778 | 0.01005 | 0x15...b9fe | |
| 01/21/2026 | 5:43:35 PM | buy | $0.0009956 | $0.9837 | 0.0009956 | 0.9837 | 0.001012 | 0xac...a1a0 | |
| 01/21/2026 | 4:44:50 PM | buy | $0.004928 | $0.9837 | 0.004928 | 0.9837 | 0.00501 | 0x22...05af | |
| 01/21/2026 | 3:54:35 PM | buy | $0.001026 | $0.9837 | 0.001026 | 0.9837 | 0.001043 | 0x85...4e1a | |
| 01/21/2026 | 12:39:05 PM | buy | $0.0009936 | $0.9837 | 0.0009936 | 0.9837 | 0.00101 | 0x2a...4c98 |