WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9935
Price
0.9935 DAI
TVL
$73,539.32
MKT CAP
$47.5M
5m
0%
1h
0.60%
4h
0.60%
24h
-0.00%
Share
TXNS
58
Buys
42
Sells
16
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,118.62
Pooled DAI:
$36,769.66

WXDAI/DAI price stats on Gnosis

As of September 17, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9935. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $0.08. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,526,209.22. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,539.32. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,539.32.

The total transactions of WXDAI/DAI is 58 in the last 24 hours, 42 of which are buy transactions, and 16 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9935, captured at 9:54 PM UTC.

The price of converting 1 WXDAI to USD is $0.9935 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/20269:44:10 PMbuy$0.055292$0.99350.0552920.99350.055327
0xE0F...2498
0x0e...4464
09/17/20268:45:05 PMsell$0.0001177$0.98760.00011770.98760.0001192
0xE0F...2498
0x51...96da
09/17/20268:24:15 PMsell$0.01331$0.98760.013310.98760.01347
0x5e8...fd64
0xcd...ef92
09/17/20268:13:10 PMbuy$0.072998$0.99350.0729980.99350.073018
0xE0F...2498
0x7f...69a0
09/17/20267:15:05 PMbuy$0.0000202$0.99350.00002020.99350.00002033
0xE0F...2498
0xc0...6e34
09/17/20266:40:55 PMsell$0.00005785$0.98760.000057850.98760.00005857
0xE0F...2498
0xca...6206
09/17/20265:25:05 PMsell$0.01533$0.98760.015330.98760.01552
-
0x2a...6357
09/17/20265:16:10 PMsell$0.058238$0.98760.0582380.98760.058341
0xE0F...2498
0x87...86b2
09/17/20265:15:40 PMsell$0.00007444$0.98760.000074440.98760.00007537
0xE0F...2498
0x59...fc9b
09/17/20265:00:20 PMsell$0.003123$0.98760.0031230.98760.003162
0x92B...5b06
0xe2...12f7
09/17/20264:16:35 PMsell$0.00003803$0.98760.000038030.98760.0000385
0xE0F...2498
0x5f...1633
09/17/20262:49:10 PMsell$0.00002346$0.98760.000023460.98760.00002376
0xE0F...2498
0x56...ec86
09/17/20262:19:35 PMsell$0.01665$0.98760.016650.98760.01686
0x14c...bF1f
0xdd...1f55
09/17/20261:15:10 PMsell$0.00001139$0.98760.000011390.98760.00001153
0xE0F...2498
0x4a...0429
09/17/202612:50:55 PMsell$0.00007113$0.98760.000071130.98760.00007202
0xE0F...2498
0x66...c4ff
09/17/202612:31:45 PMsell$0.0001397$0.98760.00013970.98760.0001414
0x16E...51DA
0x3b...f80a
09/17/202610:15:05 AMbuy$0.059258$0.99350.0592580.99350.059318
0xE0F...2498
0x95...f46a
09/17/20268:47:30 AMsell$0.01445$0.98760.014450.98760.01463
0x15e...3591
0xf6...2f3e
09/17/20264:53:15 AMbuy$0.00007251$0.99350.000072510.99350.00007297
0xE0F...2498
0x2c...bb4b
09/17/20264:51:10 AMbuy$0.052941$0.99350.0529410.99350.05296
0xE0F...2498
0xb4...ec89