WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9876
Price
0.9876 DAI
TVL
$73,542.26
MKT CAP
$63.6M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.00%
Share
TXNS
61
Buys
4
Sells
57
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,118.46
Pooled DAI:
$36,771.13

WXDAI/DAI price stats on Gnosis

As of July 21, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9876. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $0.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $63,585,872.12. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,542.27. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,542.27.

The total transactions of WXDAI/DAI is 61 in the last 24 hours, 4 of which are buy transactions, and 57 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9876, captured at 10:30 PM UTC.

The price of converting 1 WXDAI to USD is $0.9876 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20269:55:15 PMsell$0.051688$0.98760.0516880.98760.051709
0xE0F...2498
0x35...84db
07/21/20269:47:05 PMsell$0.0001084$0.98760.00010840.98760.0001097
0xE0F...2498
0x2b...08ae
07/21/20269:45:00 PMsell$0.0002787$0.98760.00027870.98760.0002822
0xE0F...2498
0x20...413f
07/21/20268:55:30 PMsell$0.051856$0.98760.0518560.98760.051879
0xE0F...2498
0x51...0c7f
07/21/20268:55:20 PMsell$0.059662$0.98760.0596620.98760.059783
0xE0F...2498
0x41...d5fb
07/21/20267:47:00 PMsell$0.00009735$0.98760.000097350.98760.00009856
0xE0F...2498
0x6e...2d64
07/21/20267:46:15 PMsell$0.0004072$0.98760.00040720.98760.0004123
0xE0F...2498
0xcd...2391
07/21/20263:23:45 PMsell$0.00001397$0.98760.000013970.98760.00001414
0xE0F...2498
0x85...dcff
07/21/20263:08:35 PMsell$0.054854$0.98760.0548540.98760.054914
0xE0F...2498
0x1b...663e
07/21/20262:24:20 PMsell$0.00001119$0.98760.000011190.98760.00001133
0xE0F...2498
0x89...d201
07/21/20261:28:45 PMsell$0.00001421$0.98760.000014210.98760.00001438
0xD4a...109c
0x81...2213
07/21/20261:28:40 PMsell$0.00001511$0.98760.000015110.98760.0000153
0x2A8...58F1
0xda...f67c
07/21/20261:28:35 PMsell$0.056096$0.98760.0560960.98760.056172
0xE0F...2498
0xac...4a2d
07/21/202612:25:30 PMsell$0.076202$0.98760.0762020.98760.07628
0xE0F...2498
0x20...6c79
07/21/202612:25:25 PMsell$0.054809$0.98760.0548090.98760.054869
0x110...51C6
0xb0...d325
07/21/202612:25:20 PMsell$0.055116$0.98760.0551160.98760.05518
0xE0F...2498
0xde...ba0a
07/21/202610:57:45 AMsell$0.055113$0.98760.0551130.98760.055177
0xE0F...2498
0xdd...54bd
07/21/202610:57:40 AMsell$0.0002327$0.98760.00023270.98760.0002356
0xE0F...2498
0xec...2236
07/21/202610:28:05 AMsell$0.051322$0.98760.0513220.98760.051339
0xE0F...2498
0x67...663c
07/21/202610:28:00 AMsell$0.052646$0.98760.0526460.98760.052679
0xE0F...2498
0x3d...4073