WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9824
Price
0.9824 DAI
TVL
$73,347.7
MKT CAP
$86M
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
-0.60%
Share
TXNS
260
Buys
100
Sells
160
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,216.25
Pooled DAI:
$36,673.85

WXDAI/DAI price stats on Gnosis

As of April 20, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9824. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $0.21. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,991,236.63. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,347.71. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,347.71.

The total transactions of WXDAI/DAI is 260 in the last 24 hours, 100 of which are buy transactions, and 160 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9824, captured at 6:58 PM UTC.

The price of converting 1 WXDAI to USD is $0.9824 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20266:57:50 PMsell$0.00003261$0.98240.000032610.98240.00003319
0x17E...5810
0xc2...dc7f
04/20/20266:57:35 PMsell$0.0002537$0.98240.00025370.98240.0002582
0xf05...E490
0xf2...d259
04/20/20266:55:20 PMsell$0.00002812$0.98240.000028120.98240.00002863
0xc12...E328
0xf7...4ea0
04/20/20266:53:50 PMsell$0.00001996$0.98240.000019960.98240.00002032
0x17E...5810
0xe2...34ae
04/20/20266:53:35 PMsell$0.00002505$0.98240.000025050.98240.00002549
0xd65...134f
0x61...c7d9
04/20/20266:52:35 PMsell$0.00003284$0.98240.000032840.98240.00003343
0xf05...E490
0x75...21ec
04/20/20266:52:30 PMsell$0.00003439$0.98240.000034390.98240.000035
0xd65...134f
0x31...5844
04/20/20266:51:00 PMsell$0.0000437$0.98240.00004370.98240.00004448
0xd65...134f
0xcd...380f
04/20/20266:44:55 PMsell$0.00002249$0.98240.000022490.98240.00002289
0xB7a...6d8B
0x36...fe90
04/20/20266:41:30 PMsell$0.001431$0.98240.0014310.98240.001457
0xff0...6CFC
0x51...f868
04/20/20266:39:25 PMsell$0.00002071$0.98240.000020710.98240.00002108
0xC3C...28D6
0x46...752a
04/20/20266:37:15 PMsell$0.00002199$0.98240.000021990.98240.00002239
0x33F...158D
0xb2...8d9c
04/20/20266:36:15 PMsell$0.00002627$0.98240.000026270.98240.00002674
0x7F3...096E
0x9d...d9e7
04/20/20266:34:45 PMsell$0.00004587$0.98240.000045870.98240.00004669
0x666...17A8
0xef...556f
04/20/20266:31:00 PMsell$0.00002389$0.98240.000023890.98240.00002432
0x17E...5810
0x6f...e996
04/20/20266:26:10 PMsell$0.000383$0.98240.0003830.98240.0003898
0xDD6...DAc1
0x87...beae
04/20/20266:24:45 PMsell$0.00001207$0.98240.000012070.98240.00001229
0xDD6...DAc1
0x9e...a6f4
04/20/20266:24:30 PMsell$0.059653$0.98240.0596530.98240.059825
0x047...8B47
0x30...45b5
04/20/20266:22:30 PMsell$0.00001084$0.98240.000010840.98240.00001103
0xf05...E490
0xf4...1cbe
04/20/20266:22:20 PMsell$0.00001011$0.98240.000010110.98240.00001029
0x17E...5810
0x0b...4237