WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.986
Price
0.986 DAI
TVL
$73,483.04
MKT CAP
$73.8M
5m
0%
1h
0%
4h
-0.60%
24h
-0.00%
Share
TXNS
17
Buys
4
Sells
13
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,148.22
Pooled DAI:
$36,741.52

WXDAI/DAI price stats on Gnosis

As of June 15, 2026, the current price of WXDAI token on DEX Honey Swap is $0.986. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.36. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $73,810,931.73. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,483.05. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,483.05.

The total transactions of WXDAI/DAI is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.986, captured at 1:50 PM UTC.

The price of converting 1 WXDAI to USD is $0.986 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/202611:36:45 AMsell$0.0003559$0.9860.00035590.9860.0003609
0xD3f...fDE5
0x55...b51b
06/15/202611:34:30 AMsell$0.006484$0.9860.0064840.9860.006576
0x098...3a17
0x27...f458
06/15/202611:32:35 AMsell$0.0002874$0.9860.00028740.9860.0002914
0xD82...289f
0xba...267e
06/15/202611:32:30 AMsell$0.0003505$0.9860.00035050.9860.0003554
0x569...294f
0x42...7222
06/15/202611:32:25 AMsell$0.001001$0.9860.0010010.9860.001015
0xf72...682B
0xfc...6a29
06/15/202611:20:25 AMsell$0.001507$0.9860.0015070.9860.001528
0xE99...00CC
0xb6...a4ee
06/15/202611:12:40 AMsell$0.007198$0.9860.0071980.9860.0073
0x021...4D53
0x74...22c6
06/15/20267:48:50 AMbuy$0.06918$0.9920.069180.9920.06973
0x11E...40F2
0x54...3599
06/15/20267:48:50 AMbuy$0.008231$0.9920.0082310.9920.008298
0xE96...A816
0x88...3307
06/15/20267:48:40 AMsell$0.2556$0.9860.25560.9860.2592
0xE2b...7E23
0x5e...fd81
06/15/20267:48:15 AMsell$0.00002876$0.9860.000028760.9860.00002916
0x5A8...29B5
0x2b...3657
06/15/20267:48:10 AMsell$0.00002319$0.9860.000023190.9860.00002352
0xBc7...0130
0x5d...0df9
06/15/20267:48:05 AMbuy$0.056783$0.9920.0567830.9920.056838
0xE0F...2498
0x84...6628
06/15/20264:39:35 AMsell$0.0001339$0.9860.00013390.9860.0001358
0x110...51C6
0x10...3279
06/15/20264:39:30 AMsell$0.0001633$0.9860.00016330.9860.0001656
0xab1...3477
0x54...15d2
06/15/20264:39:25 AMbuy$0.0002162$0.9920.00021620.9920.0002179
0xE0F...2498
0xa2...4014
06/14/202611:57:50 PMsell$0.005036$0.9860.0050360.9860.005107
0x0dC...bBCc
0x3e...bdf2
06/13/20263:57:30 PMsell$0.2869$0.98610.28690.98610.291
0x08a...8AAf
0xa9...12dd
06/13/20262:41:00 PMbuy$0.02986$0.9920.029860.9920.0301
0x608...9BC3
0x43...2726
06/13/20261:42:10 PMbuy$0.0682$0.9920.06820.9920.06875
0x90F...8002
0x7a...f772