WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9812
Price
0.9812 DAI
TVL
$73,079.55
MKT CAP
$92.1M
5m
0.00%
1h
0.00%
4h
0.00%
24h
0.00%
Share
TXNS
7
Buys
7
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,350.8
Pooled DAI:
$36,539.77

WXDAI/DAI price stats on Gnosis

As of March 7, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9812. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,088,432.43. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,079.55. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,079.55.

The total transactions of WXDAI/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9812, captured at 10:38 PM UTC.

The price of converting 1 WXDAI to USD is $0.9812 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/07/202610:37:15 PMbuy$0.00001235$0.98120.000012350.98120.00001258
0x888...bD21
0xbb...1508
03/07/202610:36:45 PMbuy$0.00001487$0.98120.000014870.98120.00001516
0x888...bD21
0x05...ea24
03/07/20269:52:25 PMbuy$0.059108$0.98120.0591080.98120.059282
0x888...bD21
0xd9...9b1c
03/07/20269:52:00 PMbuy$0.00001076$0.98120.000010760.98120.00001097
0x888...bD21
0xfe...6291
03/07/20268:03:50 PMbuy$0.00001643$0.98120.000016430.98120.00001674
0x888...bD21
0x91...6171
03/07/20268:02:45 PMbuy$0.00002381$0.98120.000023810.98120.00002427
0x888...bD21
0x13...4eb4
03/07/20267:56:25 PMbuy$0.0000145$0.98120.00001450.98120.00001478
0x888...bD21
0x6d...0b62
03/06/20266:27:20 PMbuy$0.00001152$0.98120.000011520.98120.00001174
0x888...bD21
0x90...9086
03/06/20266:27:00 PMbuy$0.00001259$0.98120.000012590.98120.00001284
0x888...bD21
0x5d...d05c
03/06/20266:26:35 PMbuy$0.00001225$0.98120.000012250.98120.00001249
0x888...bD21
0xea...ffbf
03/06/20265:47:10 PMbuy$0.00003223$0.98120.000032230.98120.00003285
0x888...bD21
0x78...b2bf
03/06/20265:45:10 PMbuy$0.00009897$0.98120.000098970.98120.0001008
0x888...bD21
0xf1...523f
03/06/20265:43:05 PMbuy$0.0000114$0.98120.00001140.98120.00001161
0x888...bD21
0x16...f417
03/06/20265:42:45 PMbuy$0.00001596$0.98120.000015960.98120.00001627
0x888...bD21
0x8e...d68e
03/06/20265:41:35 PMbuy$0.0000382$0.98120.00003820.98120.00003893
0x888...bD21
0xa5...e9c9
03/06/20265:41:20 PMbuy$0.00001361$0.98120.000013610.98120.00001387
0x888...bD21
0x5f...3a2d
03/06/20265:39:55 PMbuy$0.00004014$0.98120.000040140.98120.00004091
0x888...bD21
0x5b...7230
03/06/20265:37:50 PMbuy$0.00002258$0.98120.000022580.98120.00002301
0x888...bD21
0x47...13e1
03/06/20265:37:05 PMbuy$0.00001507$0.98120.000015070.98120.00001536
0x888...bD21
0xcb...10c0
03/06/20265:36:30 PMbuy$0.00001614$0.98120.000016140.98120.00001645
0x888...bD21
0x11...ff7b