WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9841
Price
0.9841 DAI
TVL
$73,410.68
MKT CAP
$84M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,184.43
Pooled DAI:
$36,705.34

WXDAI/DAI price stats on Gnosis

As of May 3, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9841. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.13. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,954,480.49. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,410.69. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,410.69.

The total transactions of WXDAI/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9841, captured at 9:06 AM UTC.

The price of converting 1 WXDAI to USD is $0.9841 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/202610:24:05 PMsell$0.0004656$0.98410.00046560.98410.0004731
0x653...0e20
0x63...f56d
05/02/20264:43:05 PMbuy$0.01456$0.990.014560.990.0147
0xA55...405B
0xee...7e99
05/02/20264:39:50 PMbuy$0.01897$0.990.018970.990.01916
0x021...4D53
0xdd...d579
05/02/20264:13:05 PMbuy$0.03328$0.990.033280.990.03361
0x17F...115C
0x3e...56db
05/02/20268:21:25 AMbuy$0.06227$0.990.062270.990.06289
0x860...945e
0x6a...5884
04/30/202611:55:05 PMbuy$0.07842$0.990.078420.990.0792
0xe3c...3955
0xd3...bc42
04/30/20261:06:10 PMbuy$2.39$0.992.390.992.41
0x4d9...1155
0xce...0464
04/30/20266:20:05 AMbuy$0.0001384$0.98990.00013840.98990.0001398
0x3d5...B929
0xb5...be7c
04/29/20266:13:15 PMbuy$0.0016$0.98990.00160.98990.001616
0xd33...C9E1
0xad...f195
04/29/20266:12:40 PMbuy$0.003623$0.98990.0036230.98990.00366
0x010...D8bE
0xde...c314
04/29/20264:55:00 PMbuy$0.0006467$0.98990.00064670.98990.0006533
0x900...6406
0x67...9b2d
04/29/20263:45:00 PMbuy$0.002679$0.98990.0026790.98990.002706
0x014...91c3
0x2b...2f58
04/28/20269:30:00 PMsell$0.02252$0.9840.022520.9840.02288
0x557...D68c
0x06...7d1e
04/27/20261:04:05 AMsell$0.0006122$0.9840.00061220.9840.0006221
0x20b...EC4c
0xa8...5d96
04/26/20264:08:10 PMsell$0.051646$0.9840.0516460.9840.051672
0xBbD...A55B
0x7a...4374
04/26/20264:04:35 PMsell$0.05436$0.9840.054360.9840.054431
0xd12...088f
0xad...b43a
04/26/20263:41:25 PMsell$0.06621$0.9840.066210.9840.06631
0x57c...2f26
0x4b...cac2
04/26/20263:36:50 PMsell$0.051068$0.9840.0510680.9840.051085
0xDD6...DAc1
0x68...24b7
04/26/20263:34:55 PMsell$0.051995$0.9840.0519950.9840.052027
0xf05...E490
0x61...5900
04/26/20263:34:20 PMsell$0.051446$0.9840.0514460.9840.051469
0xBbD...A55B
0x60...26b2