WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9813
Price
0.9813 DAI
TVL
$73,083.65
MKT CAP
$92.3M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
14
Buys
6
Sells
8
Volume
38
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,348.64
Pooled DAI:
$36,541.82

WXDAI/DAI price stats on Gnosis

As of February 14, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9813. WXDAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38.36. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,314,119.72. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,083.65. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,083.65.

The total transactions of WXDAI/DAI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WXDAI/DAI pool has a trading volume of $38.36 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9813, captured at 3:57 AM UTC.

The price of converting 1 WXDAI to USD is $0.9813 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20269:42:45 PMbuy$0.0024$0.98130.00240.98130.002446
0x888...bD21
0xe3...0e24
02/13/20269:42:25 PMsell$0.009801$0.97540.0098010.97540.01004
0xe92...CCCC
0x62...3d05
02/13/20269:41:10 PMbuy$0.05132$0.98130.051320.98130.0523
0x7C3...1b7f
0x12...4b02
02/13/20269:14:25 PMbuy$19.11$0.980819.110.980819.48
0xF82...8599
0x68...fc45
02/13/20269:07:55 PMbuy$0.004786$0.98030.0047860.98030.004882
0x888...bD21
0x76...c165
02/13/20269:07:50 PMsell$19.11$0.974919.110.974919.6
0xF82...8599
0xea...ee4c
02/13/20266:15:20 PMsell$0.000712$0.97540.0007120.97540.0007299
0x888...Cf3D
0xed...a1e8
02/13/20266:13:45 PMbuy$0.0002097$0.98130.00020970.98130.0002137
-
0xee...3dd3
02/13/20265:02:55 PMsell$0.0111$0.97540.01110.97540.01138
0xe92...CCCC
0x86...84dd
02/13/20264:17:00 PMbuy$0.01204$0.98130.012040.98130.01227
0xA2F...aaaa
0x5c...b001
02/13/20263:57:05 PMsell$0.01007$0.97540.010070.97540.01033
0xc7D...9999
0x57...ab42
02/13/20263:50:20 PMsell$0.009788$0.97540.0097880.97540.01003
0x33a...4444
0x22...9977
02/13/20263:32:50 PMsell$0.009786$0.97540.0097860.97540.01003
0x33a...4444
0x24...37e1
02/13/20262:48:20 PMsell$0.009802$0.97540.0098020.97540.01004
0xceC...2222
0x3c...5fe7
02/12/20269:14:55 PMbuy$0.05916$0.98130.059160.98130.06029
0xFcF...DDDD
0x8c...45ce
02/12/20264:33:05 PMbuy$0.009855$0.98130.0098550.98130.01004
0x679...1111
0xea...9da7
02/12/20264:31:10 PMbuy$0.009874$0.98130.0098740.98130.01006
0x054...3333
0x88...537b
02/12/202612:59:50 PMbuy$0.009876$0.98130.0098760.98130.01006
0x679...1111
0xc2...0422
02/11/20266:11:30 PMbuy$0.00922$0.98130.009220.98130.009395
0x000...67c2
0x85...3091
02/11/20263:13:10 PMbuy$0.009851$0.98130.0098510.98130.01003
0xe92...CCCC
0xf7...1fe7