WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9912
Price
0.9912 DAI
TVL
$73,453.7
MKT CAP
$56.4M
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Share
TXNS
48
Buys
45
Sells
3
Volume
1
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,163.73
Pooled DAI:
$36,726.85

WXDAI/DAI price stats on Gnosis

As of August 18, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9912. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $0.81. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $56,434,289.92. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,453.71. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,453.71.

The total transactions of WXDAI/DAI is 48 in the last 24 hours, 45 of which are buy transactions, and 3 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9912, captured at 7:51 AM UTC.

The price of converting 1 WXDAI to USD is $0.9912 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20266:21:55 AMbuy$0.05846$0.99120.058460.99120.058535
0xE0F...2498
0xfa...e219
08/18/20266:07:10 AMbuy$0.052169$0.99120.0521690.99120.052188
0xE0F...2498
0xac...f705
08/18/20265:37:45 AMbuy$0.057332$0.99120.0573320.99120.057397
0xE0F...2498
0x00...7beb
08/18/20264:32:35 AMbuy$0.00001243$0.99120.000012430.99120.00001254
0xE0F...2498
0xe5...1bb6
08/17/20269:33:25 PMbuy$0.054608$0.99120.0546080.99120.054649
0xE0F...2498
0xb2...e07b
08/17/20269:16:00 PMbuy$0.8095$0.99110.80950.99110.8167
0xf0D...2e39
0xef...f3a3
08/17/20268:38:55 PMbuy$0.055052$0.99110.0550520.99110.055097
0xE0F...2498
0xd3...c4b1
08/17/20268:38:35 PMbuy$0.052754$0.99110.0527540.99110.052778
0xE0F...2498
0x2a...615e
08/17/20268:31:40 PMbuy$0.051288$0.99110.0512880.99110.0513
0xE0F...2498
0x40...2ede
08/17/20267:50:05 PMbuy$0.057787$0.99110.0577870.99110.057856
0xE0F...2498
0x08...4a8a
08/17/20267:48:15 PMbuy$0.054019$0.99110.0540190.99110.054055
0xE0F...2498
0x58...1be8
08/17/20267:34:25 PMbuy$0.068147$0.99110.0681470.99110.06822
0xE0F...2498
0xb8...6acd
08/17/20262:13:55 PMbuy$0.067458$0.99110.0674580.99110.067525
0xE0F...2498
0x63...8446
08/17/20262:13:20 PMbuy$0.051289$0.99110.0512890.99110.0513
0xE0F...2498
0x59...ace3
08/17/20262:13:05 PMbuy$0.051289$0.99110.0512890.99110.051301
0xE0F...2498
0xff...4e96
08/17/20261:18:00 PMbuy$0.00001037$0.99110.000010370.99110.00001046
0xE0F...2498
0x7d...19d0
08/17/20261:17:35 PMbuy$0.00001369$0.99110.000013690.99110.00001382
0xE0F...2498
0x5d...c4f2
08/17/20261:17:05 PMbuy$0.00003517$0.99110.000035170.99110.00003548
0xE0F...2498
0xb7...7c57
08/17/20261:01:05 PMsell$0.00002327$0.98520.000023270.98520.00002361
0xE0F...2498
0xe2...6d61
08/17/202612:44:35 PMsell$0.002922$0.98520.0029220.98520.002966
0x7DC...F022
0x2a...a88e