WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9861
Price
0.9861 DAI
TVL
$73,483.46
MKT CAP
$82.1M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
16
Buys
1
Sells
15
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,147.73
Pooled DAI:
$36,741.73

WXDAI/DAI price stats on Gnosis

As of May 11, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9861. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.23. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $82,146,282.39. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,483.47. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,483.47.

The total transactions of WXDAI/DAI is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9861, captured at 7:42 PM UTC.

The price of converting 1 WXDAI to USD is $0.9861 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/202611:24:10 PMsell$0.0002815$0.98610.00028150.98610.0002854
0x62a...2f20
0x47...24aa
05/10/202611:23:00 PMsell$0.0001414$0.98610.00014140.98610.0001434
0x6f4...42f0
0x6f...04aa
05/10/202611:05:10 PMsell$0.000249$0.98610.0002490.98610.0002525
0x5ed...c6aF
0x9a...e1bc
05/10/202610:55:15 PMsell$0.0008609$0.98610.00086090.98610.000873
0x077...37C9
0x0a...951c
05/10/202610:21:40 PMsell$0.0001168$0.98610.00011680.98610.0001184
0xE77...0000
0x90...c765
05/10/202610:21:40 PMsell$0.0002652$0.98610.00026520.98610.0002689
0x106...e045
0xed...af4a
05/10/20268:08:30 PMsell$0.01887$0.98610.018870.98610.01914
0x4A9...6dD2
0x01...0916
05/10/20265:15:40 PMsell$0.001073$0.98610.0010730.98610.001089
0xBF1...8f6F
0xb6...7d40
05/10/20265:12:30 PMsell$0.005982$0.98610.0059820.98610.006066
0x0B0...356E
0xf7...bbfb
05/10/20265:11:05 PMsell$0.00673$0.98610.006730.98610.006825
0x062...eF2B
0x15...1bf5
05/10/20262:13:30 PMbuy$0.1613$0.9920.16130.9920.1626
0x5B8...0d65
0xaa...7524
05/10/20262:01:30 PMsell$0.002375$0.9860.0023750.9860.002409
0xE77...0000
0x49...e309
05/10/202611:37:15 AMsell$0.005026$0.9860.0050260.9860.005097
0x000...a17a
0xf0...4dc3
05/10/202611:24:05 AMsell$0.001566$0.9860.0015660.9860.001588
0x708...674c
0x5d...8208
05/10/20269:07:15 AMsell$0.02104$0.9860.021040.9860.02134
0x037...8dE3
0x22...46da
05/10/20268:58:50 AMsell$0.001958$0.9860.0019580.9860.001985
0xCf0...5bD0
0xc8...5c94
05/09/20265:41:55 PMsell$0.005218$0.9860.0052180.9860.005291
0x17F...115C
0xd5...79f5
05/09/20265:41:50 PMsell$0.00798$0.9860.007980.9860.008092
0x0B0...356E
0x70...e4d5
05/09/20263:34:20 PMbuy$22.5$0.991422.50.991422.7
0x7B4...e1b6
0x43...82bc
05/08/20269:51:15 PMsell$0.005171$0.98480.0051710.98480.00525
0x133...eDbe
0xf2...bb82