WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9848
Price
0.9848 DAI
TVL
$73,438.29
MKT CAP
$82.6M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
10
Buys
1
Sells
9
Volume
9
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,170.52
Pooled DAI:
$36,719.14

WXDAI/DAI price stats on Gnosis

As of May 9, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9848. WXDAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.94. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $82,552,002.95. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,438.29. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,438.29.

The total transactions of WXDAI/DAI is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

WXDAI/DAI pool has a trading volume of $8.94 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9848, captured at 12:57 PM UTC.

The price of converting 1 WXDAI to USD is $0.9848 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20269:51:15 PMsell$0.005171$0.98480.0051710.98480.00525
0x133...eDbe
0xf2...bb82
05/08/20269:14:35 PMsell$0.007398$0.98480.0073980.98480.007511
0xF2C...2078
0x24...b83b
05/08/20269:14:10 PMsell$0.02437$0.98480.024370.98480.02474
0x25b...007a
0x89...fc0e
05/08/20269:06:35 PMsell$0.004924$0.98480.0049240.98480.005
0x000...2D51
0x54...4004
05/08/20269:06:30 PMsell$0.006339$0.98480.0063390.98480.006436
0x15e...3591
0xa5...0029
05/08/20266:52:05 PMsell$0.000295$0.98480.0002950.98480.0002995
0x25A...89E2
0x2d...38ce
05/08/20266:20:45 PMsell$0.0001177$0.98480.00011770.98480.0001195
0x73D...41Ae
0x76...f694
05/08/202611:23:20 AMsell$0.005704$0.98480.0057040.98480.005792
0x0C9...d1ee
0xed...3993
05/08/20268:07:10 AMbuy$6.33$0.99066.330.99066.39
0x183...127D
0x8e...bd59
05/08/20267:55:45 AMsell$2.55$0.98462.550.98462.59
0x183...127D
0x2f...28cf
05/07/20262:38:40 PMbuy$0.001791$0.99060.0017910.99060.001808
0xF7F...77dD
0x55...1f98
05/07/20261:40:40 PMsell$0.1072$0.98460.10720.98460.1089
0x0D8...6e76
0x53...6d41
05/07/20261:40:40 PMbuy$7.87$0.99047.870.99047.95
0xA05...D829
0xb9...92fe
05/07/20261:40:35 PMbuy$2.11$0.99012.110.99012.13
0x03c...3fcC
0xba...c333
05/07/20261:06:35 AMbuy$0.001174$0.990.0011740.990.001186
0x03d...53B7
0x6d...3c3f
05/07/20261:06:15 AMbuy$0.0004729$0.990.00047290.990.0004776
0xb7b...09af
0xb9...784f
05/06/20263:41:35 PMbuy$0.001129$0.990.0011290.990.001141
0xDA3...7797
0x67...6096
05/06/20262:23:30 PMbuy$0.002018$0.990.0020180.990.002038
0xee0...00dd
0x49...5ea3
05/06/20261:55:40 PMbuy$0.002057$0.990.0020570.990.002077
0xa69...E9a0
0xfc...aca8
05/06/20269:43:50 AMsell$0.00202$0.98410.002020.98410.002052
0xa9B...67F5
0x19...c3ff