WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9993
Price
0.9993 DAI
TVL
$73,764.82
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0.60%
24h
0.60%
Share
TXNS
110
Buys
1
Sells
109
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,016.37
Pooled DAI:
$36,882.41

WXDAI/DAI price stats on Gnosis

As of November 5, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9993. WXDAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $0.19. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $40,577,907.06. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,764.83. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,764.83.

The total transactions of WXDAI/DAI is 110 in the last 24 hours, 1 of which are buy transactions, and 109 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9993, captured at 10:48 AM UTC.

The price of converting 1 WXDAI to USD is $0.9993 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/202610:31:00 AMbuy$0.1563$0.99930.15630.99930.1563
0xfC1...8349
0x76...8e2d
11/05/20267:23:00 AMsell$0.055398$0.99330.0553980.99330.055434
0xE0F...2498
0x1a...89a3
11/05/20267:23:00 AMsell$0.055398$0.99330.0553980.99330.055434
0xcc9...516c
0xe6...b6fc
11/05/20263:52:50 AMsell$0.075802$0.99330.0758020.99330.07584
0x263...5e5F
0xd7...50d8
11/05/20263:33:20 AMsell$0.0001671$0.99330.00016710.99330.0001682
-
0x00...0a95
11/05/20263:22:40 AMsell$0.00001025$0.99330.000010250.99330.00001032
0xcCd...51b4
0x50...49ba
11/05/20262:22:40 AMsell$0.052279$0.99330.0522790.99330.052294
0x15C...85c7
0xd5...8817
11/05/20261:59:40 AMsell$0.0004235$0.99330.00042350.99330.0004263
0x85d...4376
0xc4...02cd
11/05/20261:59:40 AMsell$0.053297$0.99330.0532970.99330.053319
0x263...5e5F
0x5a...dead
11/05/20261:26:45 AMsell$0.0001419$0.99330.00014190.99330.0001428
0x255...2c2E
0x70...5106
11/05/202612:39:30 AMsell$0.00009325$0.99330.000093250.99330.00009387
0x15C...85c7
0x52...f7b3
11/05/202612:24:25 AMsell$0.0001025$0.99330.00010250.99330.0001032
0xb15...cA0f
0x46...b4a6
11/05/202612:01:45 AMsell$0.053897$0.99330.0538970.99330.053923
0xfe9...60Bb
0xf3...1c82
11/04/202611:46:30 PMsell$0.0001485$0.99330.00014850.99330.0001495
0xC94...Fa04
0xe2...4803
11/04/202611:17:05 PMsell$0.00009694$0.99330.000096940.99330.00009758
0xeb4...Ad78
0x7d...8cb3
11/04/202611:05:50 PMsell$0.0000892$0.99330.00008920.99330.00008979
0x15C...85c7
0x18...e01b
11/04/202611:03:25 PMsell$0.0002445$0.99330.00024450.99330.0002462
0x800...3702
0xd6...a04e
11/04/202611:03:15 PMsell$0.01081$0.99330.010810.99330.01088
0x185...C183
0x88...7b4f
11/04/202610:52:55 PMsell$0.0001005$0.99330.00010050.99330.0001012
0x85d...4376
0xdc...e734
11/04/202610:50:05 PMsell$0.000542$0.99330.0005420.99330.0005456
-
0x5d...22a7