WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9876
Price
0.9876 DAI
TVL
$73,543.33
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
26
Buys
6
Sells
20
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,118.17
Pooled DAI:
$36,771.66

WXDAI/DAI price stats on Gnosis

As of August 6, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9876. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.16. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,252,615.58. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,543.34. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,543.34.

The total transactions of WXDAI/DAI is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9876, captured at 3:03 AM UTC.

The price of converting 1 WXDAI to USD is $0.9876 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/202610:57:35 PMsell$0.057175$0.98760.0571750.98760.057265
0xE0F...2498
0x12...4c7a
08/05/202610:29:30 PMsell$0.007782$0.98760.0077820.98760.007879
0x0B0...356E
0xd1...8479
08/05/20268:11:35 PMsell$0.051554$0.98760.0515540.98760.051573
0xE0F...2498
0xab...6fa1
08/05/20266:57:45 PMsell$0.056885$0.98760.0568850.98760.056971
0xE0F...2498
0x55...5d30
08/05/20266:57:40 PMsell$0.0005021$0.98760.00050210.98760.0005084
0xE0F...2498
0xe0...19c0
08/05/20266:57:30 PMsell$0.00001739$0.98760.000017390.98760.00001761
0xE0F...2498
0x9d...c43d
08/05/20266:30:25 PMsell$0.000065$0.98760.0000650.98760.00006581
0xab1...3477
0xac...20f6
08/05/20266:30:20 PMsell$0.00009287$0.98760.000092870.98760.00009402
0x110...51C6
0xd8...5dbb
08/05/20266:30:15 PMsell$0.00003316$0.98760.000033160.98760.00003358
0xE0F...2498
0x9b...60b7
08/05/20266:04:45 PMsell$0.00008824$0.98760.000088240.98760.00008934
0xD82...289f
0x09...3707
08/05/20266:04:40 PMsell$0.0001764$0.98760.00017640.98760.0001786
0x5A8...29B5
0x75...6631
08/05/20266:04:35 PMsell$0.0001103$0.98760.00011030.98760.0001116
0xE0F...2498
0x9f...cae2
08/05/20266:04:35 PMsell$0.000012$0.98760.0000120.98760.00001215
0x1EF...7Ca8
0x32...c2f8
08/05/20266:04:30 PMsell$0.053335$0.98760.0533350.98760.053376
0xE0F...2498
0xe7...7e19
08/05/20265:05:25 PMsell$0.008895$0.98760.0088950.98760.009006
0x164...8847
0xd1...8b39
08/05/20262:28:00 PMsell$0.002918$0.98760.0029180.98760.002955
0xE0F...2498
0x8f...852e
08/05/20262:25:10 PMsell$0.08222$0.98760.082220.98760.08325
0x0e6...C7c8
0x19...7e6b
08/05/20266:09:05 AMsell$0.00007683$0.98760.000076830.98760.00007779
0xb37...8Eac
0x49...e1e8
08/05/20265:53:15 AMbuy$0.052288$0.99360.0522880.99360.052302
0xE0F...2498
0x8f...0b5c
08/05/20265:52:05 AMbuy$0.053142$0.99360.0531420.99360.053162
0xE0F...2498
0xd7...33ec