WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9873
Price
0.9873 DAI
TVL
$73,531.02
MKT CAP
$67.9M
5m
0%
1h
0%
4h
-0.00%
24h
-0.00%
Share
TXNS
82
Buys
10
Sells
72
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,124.1
Pooled DAI:
$36,765.51

WXDAI/DAI price stats on Gnosis

As of July 12, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9873. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $0.13. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $67,906,934.81. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,531.03. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,531.03.

The total transactions of WXDAI/DAI is 82 in the last 24 hours, 10 of which are buy transactions, and 72 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9873, captured at 9:15 PM UTC.

The price of converting 1 WXDAI to USD is $0.9873 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20267:23:05 PMsell$0.00001211$0.98730.000012110.98730.00001227
0xE0F...2498
0x48...d693
07/12/20267:22:55 PMsell$0.059252$0.98730.0592520.98730.059371
0xE0F...2498
0xdf...74f8
07/12/20265:01:50 PMsell$0.0005025$0.98730.00050250.98730.0005089
0xE0F...2498
0xf1...e19a
07/12/20263:57:05 PMsell$0.058821$0.98730.0588210.98730.058934
0xE0F...2498
0xfa...ed97
07/12/20263:56:55 PMsell$0.058962$0.98730.0589620.98730.059077
0xE0F...2498
0x48...0bc5
07/12/20263:56:45 PMsell$0.058821$0.98730.0588210.98730.058934
0xE0F...2498
0x45...c472
07/12/20263:55:15 PMsell$0.00001836$0.98730.000018360.98730.0000186
0xE0F...2498
0xba...6d48
07/12/20263:52:50 PMsell$0.058577$0.98730.0585770.98730.058687
0xE0F...2498
0x5b...e7f6
07/12/20263:49:40 PMsell$0.00001108$0.98730.000011080.98730.00001122
0xE0F...2498
0x5c...7273
07/12/20263:49:35 PMsell$0.00001108$0.98730.000011080.98730.00001122
0xE0F...2498
0xa6...8421
07/12/20263:49:25 PMsell$0.056689$0.98730.0566890.98730.056775
0xE0F...2498
0x90...50a2
07/12/20263:49:10 PMsell$0.056689$0.98730.0566890.98730.056775
0xE0F...2498
0x48...ba93
07/12/20263:49:00 PMsell$0.00001311$0.98730.000013110.98730.00001327
0xE0F...2498
0x8b...91a1
07/12/20263:48:50 PMsell$0.059515$0.98730.0595150.98730.059637
0xE0F...2498
0x2f...9062
07/12/20263:48:45 PMsell$0.00001568$0.98730.000015680.98730.00001588
0xE0F...2498
0xec...6b38
07/12/20263:48:40 PMsell$0.059927$0.98730.0599270.98730.00001005
0xE0F...2498
0x0d...c933
07/12/20263:48:35 PMsell$0.059062$0.98730.0590620.98730.059178
0xE0F...2498
0x91...2175
07/12/20263:47:50 PMsell$0.00001408$0.98730.000014080.98730.00001426
0xE0F...2498
0x0e...7d0a
07/12/20263:43:40 PMsell$0.00005459$0.98730.000054590.98730.00005529
0x48C...b674
0x79...1359
07/12/20263:40:40 PMsell$0.0000168$0.98730.00001680.98730.00001701
0xE0F...2498
0x98...7bc1