WhatToFarm
/
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9864
Price
0.9864 DAI
TVL
$73,494.31
MKT CAP
$73.7M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
10
Buys
5
Sells
5
Volume
1
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,142.51
Pooled DAI:
$36,747.15

WXDAI/DAI price stats on Gnosis

As of June 12, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9864. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.47. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $73,740,175.90. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,494.32. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,494.32.

The total transactions of WXDAI/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WXDAI/DAI pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9864, captured at 2:25 AM UTC.

The price of converting 1 WXDAI to USD is $0.9864 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/202611:57:15 PMsell$0.4989$0.98640.49890.98640.50580x17...b0bb
06/11/202612:04:55 PMbuy$0.2488$0.99230.24880.99230.25070xad...ce1d
06/11/202612:04:50 PMsell$0.2456$0.98640.24560.98640.2490x5f...7991
06/11/20269:33:25 AMsell$0.07503$0.98640.075030.98640.076060x0e...cf5f
06/11/20269:33:25 AMsell$0.08652$0.98640.086520.98640.087710x0d...3472
06/11/20269:22:35 AMsell$0.3133$0.98640.31330.98640.31770x11...b13f
06/11/20264:16:05 AMbuy$0.0001825$0.99230.00018250.99230.00018390x37...874d
06/11/20264:16:05 AMbuy$0.0001824$0.99230.00018240.99230.00018380x7b...ca99
06/11/20264:16:00 AMbuy$0.00005308$0.99230.000053080.99230.000053490x0d...3d72
06/11/20264:16:00 AMbuy$0.00005309$0.99230.000053090.99230.00005350xb0...8f8b
06/10/20265:38:30 PMsell$0.5417$0.98640.54170.98640.54910xf0...3b17
06/10/20265:33:30 PMsell$0.04576$0.98640.045760.98640.046390xe7...1803
06/10/20265:13:10 PMsell$0.7426$0.98640.74260.98640.75280xb1...b2df
06/10/20264:07:15 PMsell$0.08429$0.98650.084290.98650.085440xa5...1ecf
06/10/20264:07:00 PMsell$0.3389$0.98650.33890.98650.34350x15...413a
06/10/20261:10:20 PMsell$0.00808$0.98650.008080.98650.008190xcb...1265
06/09/20267:22:10 PMsell$0.03478$0.98650.034780.98650.035250xb0...09d0
06/09/20263:00:30 PMbuy$0.6904$0.99240.69040.99240.69560x4b...2769
06/09/20262:58:30 PMsell$0.9865$0.98650.98650.98650.99990xbc...e185
06/09/20267:39:30 AMbuy$0.03955$0.99240.039550.99240.039850xd6...6971