Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,163.2
- Pooled DAI:
- $36,727.41
WXDAI/DAI price stats on Gnosis
As of August 24, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9853. WXDAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $0.91. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $56,915,017.18. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,454.82. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,454.82.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 60 in the last 24 hours, 7 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9853, captured at 11:38 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9853 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:38:20 AM | sell | $0.00008319 | $0.9853 | 0.00008319 | 0.9853 | 0.00008443 | 0xb0...6693 | |
| 08/24/2026 | 11:38:15 AM | sell | $0.0000231 | $0.9853 | 0.0000231 | 0.9853 | 0.00002345 | 0x39...2f62 | |
| 08/24/2026 | 11:37:25 AM | sell | $0.00006934 | $0.9853 | 0.00006934 | 0.9853 | 0.00007037 | 0xae...2472 | |
| 08/24/2026 | 11:17:00 AM | sell | $0.052285 | $0.9853 | 0.052285 | 0.9853 | 0.052319 | 0x37...1242 | |
| 08/24/2026 | 11:16:55 AM | sell | $0.00001116 | $0.9853 | 0.00001116 | 0.9853 | 0.00001132 | 0x90...c2d5 | |
| 08/24/2026 | 10:50:05 AM | buy | $0.0001436 | $0.9912 | 0.0001436 | 0.9912 | 0.0001449 | 0x3d...5b25 | |
| 08/24/2026 | 10:47:40 AM | sell | $0.00003562 | $0.9853 | 0.00003562 | 0.9853 | 0.00003615 | 0x48...e243 | |
| 08/24/2026 | 10:47:30 AM | sell | $0.00003307 | $0.9853 | 0.00003307 | 0.9853 | 0.00003356 | 0xfd...cfcd | |
| 08/24/2026 | 10:28:05 AM | sell | $0.00003433 | $0.9853 | 0.00003433 | 0.9853 | 0.00003484 | 0xe7...2053 | |
| 08/24/2026 | 10:05:55 AM | buy | $0.02635 | $0.9912 | 0.02635 | 0.9912 | 0.02658 | 0x8c...94ab | |
| 08/24/2026 | 10:04:40 AM | buy | $0.02018 | $0.9912 | 0.02018 | 0.9912 | 0.02035 | 0x11...33a0 | |
| 08/24/2026 | 10:04:30 AM | buy | $0.0672 | $0.9912 | 0.0672 | 0.9912 | 0.06779 | 0xdf...045a | |
| 08/24/2026 | 9:43:05 AM | buy | $0.0001396 | $0.9912 | 0.0001396 | 0.9912 | 0.0001408 | 0xff...aa7d | |
| 08/24/2026 | 9:03:50 AM | sell | $0.053649 | $0.9853 | 0.053649 | 0.9853 | 0.053703 | 0xf0...602a | |
| 08/24/2026 | 8:56:45 AM | buy | $0.7604 | $0.9912 | 0.7604 | 0.9912 | 0.7671 | 0x11...0bcc | |
| 08/24/2026 | 7:32:15 AM | sell | $0.00001105 | $0.9852 | 0.00001105 | 0.9852 | 0.00001122 | 0xe0...bbbe | |
| 08/24/2026 | 7:07:10 AM | sell | $0.00001221 | $0.9852 | 0.00001221 | 0.9852 | 0.0000124 | 0x52...f813 | |
| 08/24/2026 | 6:36:45 AM | sell | $0.054074 | $0.9852 | 0.054074 | 0.9852 | 0.054135 | 0xb1...2364 | |
| 08/24/2026 | 6:36:35 AM | sell | $0.051132 | $0.9852 | 0.051132 | 0.9852 | 0.051149 | 0x49...aaad | |
| 08/24/2026 | 6:05:25 AM | sell | $0.052445 | $0.9852 | 0.052445 | 0.9852 | 0.052482 | 0xb5...9f47 |