WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9929
Price
0.9929 DAI
TVL
$73,527.82
MKT CAP
$43.9M
5m
0%
1h
0.03%
4h
0.04%
24h
0.04%
Share
TXNS
75
Buys
72
Sells
3
Volume
7
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,135.28
Pooled DAI:
$36,763.91

WXDAI/DAI price stats on Gnosis

As of October 15, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9929. WXDAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7.24. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,863,918.75. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,527.82. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,527.82.

The total transactions of WXDAI/DAI is 75 in the last 24 hours, 72 of which are buy transactions, and 3 are sales transactions.

WXDAI/DAI pool has a trading volume of $7.24 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9929, captured at 11:27 AM UTC.

The price of converting 1 WXDAI to USD is $0.9929 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/202611:22:05 AMbuy$0.00004009$0.99290.000040090.99290.00004038
0xE0F...2498
0xcb...e343
10/15/202611:08:25 AMbuy$0.054547$0.99290.0545470.99290.05458
0xA79...BC93
0xee...efc1
10/15/202611:08:20 AMbuy$0.00003211$0.99290.000032110.99290.00003234
0xE0F...2498
0x15...2a4e
10/15/202611:05:05 AMbuy$0.00002751$0.99290.000027510.99290.00002771
0xE0F...2498
0x69...d7f6
10/15/202611:04:05 AMbuy$4.62$0.99284.620.99284.65
0x069...7434
0x3c...f1fb
10/15/202610:33:55 AMbuy$0.054715$0.99270.0547150.99270.054749
0xE0F...2498
0xba...d77e
10/15/202610:25:55 AMbuy$0.0000315$0.99270.00003150.99270.00003173
0xE0F...2498
0x04...a1ba
10/15/202610:04:40 AMbuy$0.056361$0.99270.0563610.99270.056408
0xE0F...2498
0xe3...1594
10/15/20269:49:15 AMbuy$0.00002063$0.99270.000020630.99270.00002078
0xE0F...2498
0x26...f68e
10/15/20268:10:10 AMbuy$2.59$0.99262.590.99262.61
0x7b2...8898
0x43...81a0
10/15/20267:45:45 AMbuy$0.00001452$0.99250.000014520.99250.00001463
0x371...7172
0x5d...0fec
10/15/20267:35:40 AMsell$0.053571$0.98660.0535710.98660.05362
0xA79...BC93
0x93...9462
10/15/20267:28:30 AMbuy$0.056529$0.99250.0565290.99250.056578
0xA79...BC93
0x71...ac68
10/15/20263:35:15 AMbuy$0.003983$0.99250.0039830.99250.004012
0x959...e869
0x62...0fe6
10/15/20262:55:40 AMbuy$0.058745$0.99250.0587450.99250.05881
0xA79...BC93
0x0d...a742
10/15/20262:53:45 AMbuy$0.059697$0.99250.0596970.99250.05977
0xA79...BC93
0xdc...b545
10/15/20262:50:45 AMbuy$0.00001367$0.99250.000013670.99250.00001377
0x2d4...7579
0x46...fb8d
10/15/20262:50:45 AMbuy$0.00001106$0.99250.000011060.99250.00001114
0xA79...BC93
0x6d...44e0
10/15/20262:09:55 AMbuy$0.00001892$0.99250.000018920.99250.00001906
0xE0F...2498
0x95...ca3f
10/15/20262:06:45 AMbuy$0.00002431$0.99250.000024310.99250.00002449
0xE0F...2498
0x12...087a