- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,322.45
- Pooled DAI:
- $36,567.82
WXDAI/DAI price stats on Gnosis
As of January 3, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9768. WXDAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1.14. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $101,830,203.94. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,135.64. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,135.64.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9768, captured at 4:02 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9768 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 3:59:45 AM | sell | $0.0009768 | $0.9768 | 0.0009768 | 0.9768 | 0.001 | 0x45...3d01 | |
| 01/03/2026 | 3:27:35 AM | sell | $0.00977 | $0.9768 | 0.00977 | 0.9768 | 0.01 | 0x38...5386 | |
| 01/03/2026 | 3:22:35 AM | sell | $0.0009768 | $0.9768 | 0.0009768 | 0.9768 | 0.001 | 0x2b...572e | |
| 01/03/2026 | 2:37:40 AM | buy | $0.001095 | $0.9827 | 0.001095 | 0.9827 | 0.001114 | 0x1a...4af0 | |
| 01/02/2026 | 11:06:25 PM | sell | $0.009768 | $0.9768 | 0.009768 | 0.9768 | 0.01 | 0x0a...0e9d | |
| 01/02/2026 | 9:34:30 PM | sell | $0.006308 | $0.9768 | 0.006308 | 0.9768 | 0.006458 | 0xbe...55e4 | |
| 01/02/2026 | 5:38:00 PM | sell | $0.0009768 | $0.9768 | 0.0009768 | 0.9768 | 0.001 | 0x64...7636 | |
| 01/02/2026 | 4:44:20 PM | buy | $0.0001026 | $0.9827 | 0.0001026 | 0.9827 | 0.0001044 | 0xe5...6ca9 | |
| 01/02/2026 | 4:42:50 PM | buy | $0.001793 | $0.9827 | 0.001793 | 0.9827 | 0.001825 | 0x1e...4f9b | |
| 01/02/2026 | 4:41:35 PM | buy | $0.00009193 | $0.9827 | 0.00009193 | 0.9827 | 0.00009355 | 0xa0...b6e1 | |
| 01/02/2026 | 4:41:30 PM | buy | $0.0001183 | $0.9827 | 0.0001183 | 0.9827 | 0.0001204 | 0x2b...9d16 | |
| 01/02/2026 | 4:41:25 PM | buy | $0.0001723 | $0.9827 | 0.0001723 | 0.9827 | 0.0001754 | 0x67...d8c5 | |
| 01/02/2026 | 4:41:20 PM | buy | $0.0001989 | $0.9827 | 0.0001989 | 0.9827 | 0.0002024 | 0xc8...6b09 | |
| 01/02/2026 | 4:41:05 PM | buy | $0.00006117 | $0.9827 | 0.00006117 | 0.9827 | 0.00006225 | 0xe8...5397 | |
| 01/02/2026 | 4:40:45 PM | buy | $0.000204 | $0.9827 | 0.000204 | 0.9827 | 0.0002076 | 0xe1...20ca | |
| 01/02/2026 | 4:18:50 PM | buy | $0.0003573 | $0.9827 | 0.0003573 | 0.9827 | 0.0003636 | 0x35...de76 | |
| 01/02/2026 | 4:10:10 PM | buy | $0.0003935 | $0.9827 | 0.0003935 | 0.9827 | 0.0004005 | 0x04...3d81 | |
| 01/02/2026 | 11:32:50 AM | sell | $0.009794 | $0.9768 | 0.009794 | 0.9768 | 0.01002 | 0xdb...32a7 | |
| 01/02/2026 | 10:29:20 AM | sell | $0.0009768 | $0.9768 | 0.0009768 | 0.9768 | 0.001 | 0x33...f5e1 | |
| 01/02/2026 | 10:06:55 AM | sell | $0.0009768 | $0.9768 | 0.0009768 | 0.9768 | 0.001 | 0x9c...4302 |