WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9851
Price
0.9851 DAI
TVL
$73,444.35
MKT CAP
$57.5M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.01%
Share
TXNS
274
Buys
3
Sells
271
Volume
4
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,168.48
Pooled DAI:
$36,722.17

WXDAI/DAI price stats on Gnosis

As of August 21, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9851. WXDAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $3.59. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,493,189.19. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,444.36. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,444.36.

The total transactions of WXDAI/DAI is 274 in the last 24 hours, 3 of which are buy transactions, and 271 are sales transactions.

WXDAI/DAI pool has a trading volume of $3.59 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9851, captured at 8:06 AM UTC.

The price of converting 1 WXDAI to USD is $0.9851 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20267:47:00 AMsell$3.37$0.98513.370.98513.42
0xFa5...6Af1
0xef...6c32
08/21/20267:33:00 AMsell$0.03565$0.98520.035650.98520.03619
0x7DC...F022
0x03...7cd8
08/21/20267:32:25 AMsell$0.005023$0.98520.0050230.98520.005099
0x037...8dE3
0x83...e9ce
08/21/20267:28:05 AMsell$0.00001622$0.98520.000016220.98520.00001646
0xE0F...2498
0x46...4b27
08/21/20267:27:35 AMsell$0.00004508$0.98520.000045080.98520.00004575
0xE0F...2498
0x48...f476
08/21/20267:27:25 AMsell$0.0000136$0.98520.00001360.98520.00001381
0xE0F...2498
0x3e...90c4
08/21/20267:27:15 AMsell$0.0007854$0.98520.00078540.98520.0007972
0xE0F...2498
0xf2...1f57
08/21/20267:27:05 AMsell$0.0001539$0.98520.00015390.98520.0001562
0xE0F...2498
0x6c...46fa
08/21/20267:26:55 AMsell$0.068074$0.98520.0680740.98520.068196
0xE0F...2498
0x4e...28f1
08/21/20267:26:40 AMsell$0.00002527$0.98520.000025270.98520.00002565
0xE0F...2498
0xfc...1014
08/21/20267:26:25 AMsell$0.00001527$0.98520.000015270.98520.0000155
0xE0F...2498
0x2e...b757
08/21/20267:24:50 AMsell$0.0007543$0.98520.00075430.98520.0007656
0x371...7172
0xea...71f4
08/21/20267:24:45 AMsell$0.056362$0.98520.0563620.98520.056457
0xE0F...2498
0xb8...7d87
08/21/20267:24:45 AMsell$0.00008319$0.98520.000083190.98520.00008444
0x1EF...7Ca8
0xb0...9e1a
08/21/20267:24:40 AMsell$0.00004621$0.98520.000046210.98520.00004691
0xBc7...0130
0xa1...0514
08/21/20267:24:30 AMsell$0.00001283$0.98520.000012830.98520.00001303
0xE0F...2498
0xa2...4a7f
08/21/20266:51:00 AMsell$0.0001075$0.98520.00010750.98520.0001092
0xBc7...0130
0x01...9a14
08/21/20266:50:50 AMsell$0.0001075$0.98520.00010750.98520.0001092
0x5A8...29B5
0x79...2aaf
08/21/20266:50:45 AMsell$0.00002988$0.98520.000029880.98520.00003033
0xE0F...2498
0x43...7d45
08/21/20266:50:30 AMsell$0.003659$0.98520.0036590.98520.003713
0xE0F...2498
0xd8...84f8