- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,302.35
- Pooled DAI:
- $36,586.52
WXDAI/DAI price stats on Gnosis
As of January 21, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9778. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.05. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $97,487,718.65. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,173.05. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,173.05.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9778, captured at 9:34 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9778 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:47:10 PM | sell | $0.00983 | $0.9778 | 0.00983 | 0.9778 | 0.01005 | 0x15...b9fe | |
| 01/21/2026 | 5:43:35 PM | buy | $0.0009956 | $0.9837 | 0.0009956 | 0.9837 | 0.001012 | 0xac...a1a0 | |
| 01/21/2026 | 4:44:50 PM | buy | $0.004928 | $0.9837 | 0.004928 | 0.9837 | 0.00501 | 0x22...05af | |
| 01/21/2026 | 3:54:35 PM | buy | $0.001026 | $0.9837 | 0.001026 | 0.9837 | 0.001043 | 0x85...4e1a | |
| 01/21/2026 | 12:39:05 PM | buy | $0.0009936 | $0.9837 | 0.0009936 | 0.9837 | 0.00101 | 0x2a...4c98 | |
| 01/21/2026 | 1:39:30 AM | buy | $0.004934 | $0.9837 | 0.004934 | 0.9837 | 0.005015 | 0x20...749e | |
| 01/21/2026 | 12:53:00 AM | buy | $0.0009942 | $0.9837 | 0.0009942 | 0.9837 | 0.00101 | 0x7e...2c7c | |
| 01/20/2026 | 11:59:30 PM | buy | $0.004928 | $0.9837 | 0.004928 | 0.9837 | 0.00501 | 0xd0...ca73 | |
| 01/20/2026 | 11:47:45 PM | buy | $0.009897 | $0.9837 | 0.009897 | 0.9837 | 0.01006 | 0xb4...bbc2 | |
| 01/20/2026 | 11:39:45 PM | buy | $0.0009983 | $0.9837 | 0.0009983 | 0.9837 | 0.001014 | 0x8e...75f1 | |
| 01/20/2026 | 11:22:05 PM | buy | $0.004929 | $0.9837 | 0.004929 | 0.9837 | 0.00501 | 0x61...1747 | |
| 01/20/2026 | 10:53:25 PM | buy | $0.0009939 | $0.9837 | 0.0009939 | 0.9837 | 0.00101 | 0x32...34de | |
| 01/20/2026 | 8:47:30 PM | buy | $0.0009956 | $0.9837 | 0.0009956 | 0.9837 | 0.001012 | 0xf6...3291 | |
| 01/20/2026 | 7:52:50 PM | buy | $0.001032 | $0.9837 | 0.001032 | 0.9837 | 0.001049 | 0x13...db4f | |
| 01/20/2026 | 6:47:45 PM | sell | $0.009829 | $0.9778 | 0.009829 | 0.9778 | 0.01005 | 0xee...2737 | |
| 01/20/2026 | 5:45:20 PM | buy | $0.00001838 | $0.9837 | 0.00001838 | 0.9837 | 0.00001869 | 0x1b...0b6f | |
| 01/20/2026 | 5:45:10 PM | buy | $0.00001201 | $0.9837 | 0.00001201 | 0.9837 | 0.00001221 | 0x99...d8e7 | |
| 01/20/2026 | 5:45:05 PM | buy | $0.00003011 | $0.9837 | 0.00003011 | 0.9837 | 0.00003061 | 0xac...7449 | |
| 01/20/2026 | 5:44:15 PM | buy | $0.00004603 | $0.9837 | 0.00004603 | 0.9837 | 0.00004679 | 0x15...7f3a | |
| 01/20/2026 | 5:43:45 PM | buy | $0.00001658 | $0.9837 | 0.00001658 | 0.9837 | 0.00001686 | 0xff...ec6b |