WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9872
Price
0.9872 DAI
TVL
$73,526.26
MKT CAP
$68.3M
5m
0%
1h
-0.00%
4h
-0.54%
24h
-0.48%
Share
TXNS
22
Buys
4
Sells
18
Volume
23
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,126.49
Pooled DAI:
$36,763.13

WXDAI/DAI price stats on Gnosis

As of July 6, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9872. WXDAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $22.54. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,288,527.20. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,526.27. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,526.27.

The total transactions of WXDAI/DAI is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

WXDAI/DAI pool has a trading volume of $22.54 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9872, captured at 6:29 PM UTC.

The price of converting 1 WXDAI to USD is $0.9872 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20265:41:25 PMsell$0.0001451$0.98720.00014510.98720.0001469
0xE0F...2498
0x51...36a4
07/06/20265:28:40 PMsell$0.00006494$0.98720.000064940.98720.00006578
0xBc7...0130
0x1b...6edc
07/06/20265:28:35 PMsell$0.0000792$0.98720.00007920.98720.00008022
0x1EF...7Ca8
0xd7...e03a
07/06/20265:28:30 PMsell$0.00009$0.98720.000090.98720.00009116
0x412...7c1D
0x40...984f
07/06/20264:25:25 PMsell$0.01296$0.98720.012960.98720.01313
0x9B8...A0B7
0xa8...5132
07/06/20264:25:20 PMsell$0.004961$0.98720.0049610.98720.005025
0xE74...c425
0x93...44d1
07/06/20263:59:10 PMsell$0.004959$0.98720.0049590.98720.005023
0x133...eDbe
0xe5...5e35
07/06/20263:33:45 PMbuy$22.51$0.992522.510.992522.68
0xBda...BBe3
0x7b...aef4
07/06/20268:53:15 AMbuy$0.00005567$0.99190.000055670.99190.00005612
0xD82...289f
0x1b...5717
07/06/20268:53:05 AMbuy$0.00005926$0.99190.000059260.99190.00005973
0xE0F...2498
0xcf...c0ae
07/06/202612:30:35 AMsell$0.00001569$0.9860.000015690.9860.00001592
0xE0F...2498
0x9a...09ba
07/06/202612:23:50 AMsell$0.00002306$0.9860.000023060.9860.00002339
0xE0F...2498
0x7c...6ad8
07/06/202612:23:00 AMsell$0.00003679$0.9860.000036790.9860.00003731
0xE0F...2498
0x25...c303
07/06/202612:02:20 AMsell$0.00005367$0.9860.000053670.9860.00005443
0xE0F...2498
0xec...d675
07/06/202612:01:05 AMsell$0.00003018$0.9860.000030180.9860.0000306
0xE0F...2498
0xcb...a971
07/06/202612:00:15 AMsell$0.00002009$0.9860.000020090.9860.00002038
0xE0F...2498
0xa9...bbf5
07/05/202611:32:55 PMsell$0.0001219$0.9860.00012190.9860.0001237
0xE0F...2498
0xcb...8c9a
07/05/202611:31:50 PMsell$0.0000557$0.9860.00005570.9860.00005649
0xE0F...2498
0x89...f33d
07/05/202611:00:15 PMsell$0.00003023$0.9860.000030230.9860.00003066
0xE0F...2498
0x56...c78c
07/05/202610:34:25 PMsell$0.00009524$0.9860.000095240.9860.00009659
0xD4a...109c
0x0c...9bfb