WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9933
Price
0.9933 DAI
TVL
$73,761.41
MKT CAP
$43.5M
5m
0%
1h
0%
4h
-0.00%
24h
-0.05%
Share
TXNS
59
Buys
2
Sells
57
Volume
102
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,018.07
Pooled DAI:
$36,880.7

WXDAI/DAI price stats on Gnosis

As of October 27, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9933. WXDAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $102.42. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,491,622.76. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,761.41. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,761.41.

The total transactions of WXDAI/DAI is 59 in the last 24 hours, 2 of which are buy transactions, and 57 are sales transactions.

WXDAI/DAI pool has a trading volume of $102.42 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9933, captured at 2:07 PM UTC.

The price of converting 1 WXDAI to USD is $0.9933 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/202612:55:45 PMsell$0.056325$0.99330.0563250.99330.056367
0x9CC...167B
0x29...5e0a
10/27/202612:55:45 PMsell$0.00002258$0.99330.000022580.99330.00002274
0xA79...BC93
0xe8...361f
10/27/202612:55:10 PMsell$0.00007701$0.99330.000077010.99330.00007753
0xA79...BC93
0xc4...3271
10/27/202612:49:30 PMsell$0.00001637$0.99330.000016370.99330.00001648
0x9CC...167B
0xb1...e2d0
10/27/20266:44:05 AMsell$0.00003767$0.99330.000037670.99330.00003793
0x25f...70fC
0x20...7e28
10/27/20266:36:00 AMsell$0.00002952$0.99330.000029520.99330.00002972
0x285...b9bE
0x05...e26c
10/27/20266:29:40 AMsell$0.00002327$0.99330.000023270.99330.00002343
0x285...b9bE
0x62...21ce
10/27/20266:23:40 AMsell$0.00004309$0.99330.000043090.99330.00004338
0x9CC...167B
0xeb...ad5c
10/27/20266:16:35 AMsell$0.0000284$0.99330.00002840.99330.00002859
0x9CC...167B
0x50...c486
10/27/20266:14:40 AMsell$0.00002874$0.99330.000028740.99330.00002893
0x995...d16A
0x2c...f51d
10/27/20266:08:30 AMsell$0.00002796$0.99330.000027960.99330.00002815
0xCAD...d0eC
0x26...563d
10/27/20266:02:30 AMsell$0.00007007$0.99330.000070070.99330.00007054
0x296...6b7a
0x97...b924
10/27/20265:35:30 AMsell$0.00002835$0.99330.000028350.99330.00002854
0x25f...70fC
0x16...000f
10/27/20265:29:20 AMsell$0.00002291$0.99330.000022910.99330.00002307
0x995...d16A
0x95...e4e2
10/27/20265:24:25 AMsell$0.0000268$0.99330.00002680.99330.00002698
0x995...d16A
0x89...490b
10/27/20265:18:40 AMsell$0.00002603$0.99330.000026030.99330.0000262
0x995...d16A
0xf0...65a0
10/27/20265:12:55 AMsell$0.00003301$0.99330.000033010.99330.00003324
0x25f...70fC
0x89...572b
10/27/20265:05:50 AMsell$0.00004078$0.99330.000040780.99330.00004106
0x995...d16A
0x48...144e
10/27/20264:57:05 AMsell$0.00005011$0.99330.000050110.99330.00005045
0x25f...70fC
0xeb...7085
10/27/20264:46:20 AMsell$0.00003185$0.99330.000031850.99330.00003206
0x995...d16A
0xd5...f747