WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9926
Price
0.9926 DAI
TVL
$73,507.78
MKT CAP
$46.7M
5m
0%
1h
0.60%
4h
0.00%
24h
0.74%
Share
TXNS
147
Buys
61
Sells
86
Volume
187
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,135.73
Pooled DAI:
$36,753.89

WXDAI/DAI price stats on Gnosis

As of September 30, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9926. WXDAI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $186.62. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $46,686,790.18. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,507.79. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,507.79.

The total transactions of WXDAI/DAI is 147 in the last 24 hours, 61 of which are buy transactions, and 86 are sales transactions.

WXDAI/DAI pool has a trading volume of $186.62 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9926, captured at 5:27 AM UTC.

The price of converting 1 WXDAI to USD is $0.9926 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20265:19:45 AMbuy$0.053571$0.99260.0535710.99260.053597
0xa04...0576
0x43...13d0
09/30/20265:19:40 AMbuy$0.00001172$0.99260.000011720.99260.00001181
0xa14...c905
0x3c...d757
09/30/20265:19:35 AMbuy$0.00001176$0.99260.000011760.99260.00001184
0xa04...0576
0x53...dd24
09/30/20265:03:50 AMbuy$0.0001435$0.99260.00014350.99260.0001446
0x5DA...9ec8
0x39...eeec
09/30/20265:03:45 AMbuy$0.0001572$0.99260.00015720.99260.0001584
0xa04...0576
0xfd...789a
09/30/20264:50:35 AMsell$0.07981$0.98670.079810.98670.079941
0x5DA...9ec8
0x33...65a5
09/30/20264:50:30 AMsell$0.07981$0.98670.079810.98670.079941
0x5DA...9ec8
0xa4...ec5e
09/30/20264:50:10 AMsell$0.054502$0.98670.0545020.98670.054562
0xA79...BC93
0x92...bf45
09/30/20264:07:05 AMsell$0.061256$0.98670.0612560.98670.061272
0xa04...0576
0x53...f6a5
09/30/20264:05:10 AMbuy$0.00003951$0.99260.000039510.99260.0000398
0xa14...c905
0x5b...fd8c
09/30/20264:05:00 AMsell$0.069783$0.98670.0697830.98670.069914
0xa14...c905
0x1f...69bd
09/30/20263:58:05 AMsell$0.069138$0.98670.0691380.98670.06926
0xa04...0576
0x4f...f25e
09/30/20263:08:50 AMbuy$0.0008464$0.99260.00084640.99260.0008527
0x371...7172
0xaa...dde5
09/30/20262:22:40 AMsell$0.069138$0.98670.0691380.98670.06926
0xa04...0576
0xa9...f3a3
09/30/20262:14:05 AMsell$0.00005201$0.98670.000052010.98670.0000527
0xa14...c905
0x15...eaf1
09/30/20262:13:30 AMbuy$0.04485$0.99260.044850.99260.04518
0x037...8dE3
0x03...5519
09/29/202611:34:10 PMbuy$0.00116$0.99260.001160.99260.001168
0x5DA...9ec8
0x3d...68f8
09/29/202610:49:50 PMbuy$93.2$0.990193.20.990194.13
0x433...663C
0xeb...7df4
09/29/202610:47:35 PMbuy$0.051156$0.98760.0511560.98760.05117
0xa04...0576
0x9f...dc19
09/29/202610:47:30 PMbuy$0.051148$0.98760.0511480.98760.051162
0xa14...c905
0x43...9e1e