WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9936
Price
0.9936 DAI
TVL
$73,542.29
MKT CAP
$64.4M
5m
0%
1h
0.00%
4h
0.00%
24h
0.00%
Share
TXNS
197
Buys
193
Sells
4
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,118.43
Pooled DAI:
$36,771.14

WXDAI/DAI price stats on Gnosis

As of July 18, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9936. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $0.05. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $64,427,589.78. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,542.30. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,542.30.

The total transactions of WXDAI/DAI is 197 in the last 24 hours, 193 of which are buy transactions, and 4 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9936, captured at 10:03 PM UTC.

The price of converting 1 WXDAI to USD is $0.9936 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20269:23:10 PMbuy$0.052062$0.99360.0520620.99360.052076
0xE0F...2498
0x03...5560
07/18/20268:54:15 PMbuy$0.052417$0.99360.0524170.99360.052433
0xE0F...2498
0x46...8be5
07/18/20268:53:20 PMbuy$0.05368$0.99360.053680.99360.053703
0xE0F...2498
0x2b...49d6
07/18/20268:24:55 PMbuy$0.051454$0.99360.0514540.99360.051464
0xE0F...2498
0xb9...f7d7
07/18/20268:24:25 PMbuy$0.053231$0.99360.0532310.99360.053252
0xE0F...2498
0x5f...62bc
07/18/20268:23:45 PMbuy$0.057904$0.99360.0579040.99360.057954
0xE0F...2498
0x06...ba26
07/18/20268:05:35 PMsell$0.059395$0.98760.0593950.98760.059513
0xE0F...2498
0x61...9655
07/18/20267:36:45 PMbuy$0.056316$0.99360.0563160.99360.056357
0xE0F...2498
0xb6...cd7a
07/18/20267:24:50 PMbuy$0.056627$0.99360.0566270.99360.05667
0xE0F...2498
0xa5...312d
07/18/20267:05:10 PMbuy$0.055131$0.99360.0551310.99360.055164
0xE0F...2498
0x10...19f2
07/18/20267:04:35 PMbuy$0.052361$0.99360.0523610.99360.052377
0xE0F...2498
0x15...d07e
07/18/20267:04:05 PMbuy$0.068076$0.99360.0680760.99360.068127
0xE0F...2498
0xbf...e8bd
07/18/20267:03:10 PMbuy$0.05239$0.99360.052390.99360.052405
0xE0F...2498
0x7e...6517
07/18/20266:25:35 PMbuy$0.056886$0.99360.0568860.99360.05693
0xE0F...2498
0xe7...0cd6
07/18/20266:24:35 PMbuy$0.051873$0.99360.0518730.99360.051886
0xE0F...2498
0x82...a34a
07/18/20266:23:00 PMbuy$0.00001612$0.99360.000016120.99360.00001623
0xE0F...2498
0x1d...2daf
07/18/20266:22:10 PMbuy$0.053282$0.99360.0532820.99360.053303
0xE0F...2498
0x5f...338a
07/18/20266:20:30 PMbuy$0.0596$0.99360.05960.99360.059662
0xE0F...2498
0x30...f6eb
07/18/20266:20:20 PMbuy$0.00001992$0.99360.000019920.99360.00002005
0xE0F...2498
0xed...0f87
07/18/20266:18:25 PMbuy$0.056523$0.99360.0565230.99360.056565
0xE0F...2498
0x91...3d29