WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9919
Price
0.9919 DAI
TVL
$73,481.19
MKT CAP
$68.7M
5m
0%
1h
0%
4h
0.60%
24h
0.60%
Share
TXNS
87
Buys
4
Sells
83
Volume
1
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,149.19
Pooled DAI:
$36,740.59

WXDAI/DAI price stats on Gnosis

As of July 3, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9919. WXDAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1.44. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,738,795.40. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,481.20. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,481.20.

The total transactions of WXDAI/DAI is 87 in the last 24 hours, 4 of which are buy transactions, and 83 are sales transactions.

WXDAI/DAI pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9919, captured at 6:46 PM UTC.

The price of converting 1 WXDAI to USD is $0.9919 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20263:16:35 PMbuy$0.06455$0.99190.064550.99190.06507
0x19d...2f7D
0x3e...ae41
07/03/202612:33:55 PMsell$0.057431$0.9860.0574310.9860.057536
0xE0F...2498
0xa0...caa5
07/03/202612:32:10 PMsell$0.055796$0.9860.0557960.9860.055878
0xE0F...2498
0xdf...8052
07/03/202612:31:50 PMsell$0.056357$0.9860.0563570.9860.056447
0xE0F...2498
0xab...82f6
07/03/202612:19:20 PMsell$0.002617$0.9860.0026170.9860.002654
0xE74...c425
0xc3...15c8
07/03/202612:07:05 PMsell$0.00001343$0.9860.000013430.9860.00001362
0xE0F...2498
0xae...7542
07/03/202612:04:45 PMsell$0.00001103$0.9860.000011030.9860.00001119
0xE0F...2498
0x75...400e
07/03/202612:04:15 PMsell$0.0000152$0.9860.00001520.9860.00001542
0xE0F...2498
0xed...ad3b
07/03/202612:02:35 PMsell$0.059902$0.9860.0599020.9860.00001004
0xE0F...2498
0xd3...0bef
07/03/202612:02:10 PMsell$0.00003154$0.9860.000031540.9860.00003198
0x110...51C6
0x9a...19a1
07/03/202612:02:05 PMsell$0.00003846$0.9860.000038460.9860.000039
0xD67...2F70
0xd1...239b
07/03/202612:02:00 PMsell$0.00001118$0.9860.000011180.9860.00001133
0xE0F...2498
0xf8...4347
07/03/202611:37:40 AMsell$0.00001164$0.9860.000011640.9860.0000118
0xE0F...2498
0xd9...f745
07/03/202611:37:20 AMsell$0.00002355$0.9860.000023550.9860.00002388
0xE0F...2498
0x06...8dd5
07/03/202611:36:20 AMsell$0.00001954$0.9860.000019540.9860.00001982
0xE0F...2498
0x21...bee0
07/03/202611:35:25 AMsell$0.00004271$0.9860.000042710.9860.00004332
0xE0F...2498
0xd9...f1ab
07/03/202611:34:40 AMsell$0.00001029$0.9860.000010290.9860.00001043
0xE0F...2498
0x53...92ac
07/03/202611:22:30 AMsell$0.001196$0.9860.0011960.9860.001213
0xE74...c425
0xaa...d743
07/03/202611:10:45 AMsell$0.00004198$0.9860.000041980.9860.00004257
0xE0F...2498
0xdb...d5de
07/03/202611:08:25 AMsell$0.00001962$0.9860.000019620.9860.0000199
0xE0F...2498
0x7c...75aa