WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9796
Price
0.9796 DAI
TVL
$73,239.56
MKT CAP
$106.4M
5m
0%
1h
-0.60%
4h
0.00%
24h
-0.00%
Share
TXNS
63
Buys
56
Sells
7
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,267.42
Pooled DAI:
$36,619.78

WXDAI/DAI price stats on Gnosis

As of November 14, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9796. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $0.37. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $106,398,743.15. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,239.57. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,239.57.

The total transactions of WXDAI/DAI is 63 in the last 24 hours, 56 of which are buy transactions, and 7 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9796, captured at 8:23 AM UTC.

The price of converting 1 WXDAI to USD is $0.9796 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20258:11:45 AMsell$0.00004898$0.97960.000048980.97960.00005
0xd39...489b
0xb3...242e
11/14/20258:08:00 AMsell$0.0009796$0.97960.00097960.97960.001
0x000...38c0
0x2b...f722
11/14/20258:04:35 AMbuy$0.00009973$0.98550.000099730.98550.0001011
0xd39...489b
0x5a...d726
11/14/20258:01:00 AMbuy$0.00009927$0.98550.000099270.98550.0001007
0xd39...489b
0xac...5b9d
11/14/20257:57:45 AMbuy$0.00004956$0.98550.000049560.98550.00005029
0xd39...489b
0xc5...5219
11/14/20257:40:45 AMbuy$0.00009868$0.98550.000098680.98550.0001001
0xd39...489b
0x30...2c45
11/14/20257:37:20 AMbuy$0.0004858$0.98550.00048580.98550.0004929
0xd39...489b
0xdd...f8e5
11/14/20257:31:00 AMbuy$0.001006$0.98550.0010060.98550.001021
0x000...9fc4
0x37...4430
11/14/20257:27:20 AMbuy$0.00102$0.98550.001020.98550.001034
0x000...1a81
0x9d...337d
11/14/20256:58:25 AMbuy$0.0000986$0.98550.00009860.98550.0001
0xd39...489b
0xb7...05bb
11/14/20256:43:55 AMbuy$0.00009861$0.98550.000098610.98550.0001
0xd39...489b
0x5c...67f6
11/14/20256:11:10 AMbuy$0.0002248$0.98550.00022480.98550.0002281
0xd39...489b
0xab...a901
11/14/20255:25:35 AMbuy$0.0004629$0.98550.00046290.98550.0004697
0xd39...489b
0x7c...3a42
11/14/20255:24:25 AMbuy$0.001364$0.98550.0013640.98550.001384
0xd39...489b
0xf5...c039
11/14/20255:21:35 AMbuy$0.000326$0.98550.0003260.98550.0003307
0xd39...489b
0x11...7420
11/14/20255:17:05 AMbuy$0.009932$0.98550.0099320.98550.01007
0xf02...EEEE
0x88...e8fd
11/14/20255:17:00 AMbuy$0.02642$0.98550.026420.98550.02681
0xFcF...DDDD
0x53...4e8f
11/14/20255:10:25 AMbuy$0.0002272$0.98550.00022720.98550.0002305
0xd39...489b
0xac...0459
11/14/20255:04:20 AMbuy$0.0004511$0.98550.00045110.98550.0004577
0xd39...489b
0x89...05fe
11/14/20255:01:10 AMbuy$0.00009928$0.98550.000099280.98550.0001007
0xd39...489b
0xe2...4dc5