WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9852
Price
0.9852 DAI
TVL
$73,451.94
MKT CAP
$56.3M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
27
Buys
25
Sells
2
Volume
4
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,164.61
Pooled DAI:
$36,725.97

WXDAI/DAI price stats on Gnosis

As of August 15, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9852. WXDAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4.16. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $56,289,961.31. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,451.94. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,451.94.

The total transactions of WXDAI/DAI is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

WXDAI/DAI pool has a trading volume of $4.16 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9852, captured at 7:18 AM UTC.

The price of converting 1 WXDAI to USD is $0.9852 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20262:40:35 AMsell$0.0005206$0.98520.00052060.98520.0005284
0xE0F...2498
0x3b...4fb3
08/15/20262:40:05 AMsell$0.001211$0.98520.0012110.98520.00123
0xE0F...2498
0x22...1df5
08/14/20266:53:35 PMbuy$0.079071$0.99110.0790710.99110.079152
0xE0F...2498
0x38...c4b6
08/14/20265:00:30 PMbuy$0.051165$0.99110.0511650.99110.051175
0xE0F...2498
0x9f...02cc
08/14/20265:00:10 PMbuy$0.051136$0.99110.0511360.99110.051147
0xE0F...2498
0xc0...ad54
08/14/20264:59:25 PMbuy$0.055366$0.99110.0553660.99110.055413
0xE0F...2498
0xf8...2761
08/14/20264:33:40 PMbuy$0.065481$0.99110.0654810.99110.06553
0xE0F...2498
0x3b...a616
08/14/20264:32:45 PMbuy$0.051514$0.99110.0515140.99110.051528
0xE0F...2498
0x52...bbca
08/14/20264:30:55 PMbuy$0.051892$0.99110.0518920.99110.051909
0xE0F...2498
0xe3...f32e
08/14/20264:30:40 PMbuy$0.051582$0.99110.0515820.99110.051596
0xE0F...2498
0x80...7a96
08/14/20264:04:35 PMbuy$0.05138$0.99110.051380.99110.051392
0xE0F...2498
0x94...8d82
08/14/20264:02:05 PMbuy$0.05184$0.99110.051840.99110.051857
0xE0F...2498
0x65...8ae0
08/14/20263:07:15 PMbuy$0.00005804$0.99110.000058040.99110.00005856
0xE0F...2498
0x22...2c94
08/14/20263:07:10 PMbuy$0.00006148$0.99110.000061480.99110.00006203
0xE0F...2498
0x93...fa09
08/14/20263:07:00 PMbuy$0.00006376$0.99110.000063760.99110.00006432
0xE0F...2498
0x8d...2e2f
08/14/20263:06:25 PMbuy$0.0001237$0.99110.00012370.99110.0001248
0xE0F...2498
0x0f...a26c
08/14/20261:36:35 PMbuy$0.001251$0.99110.0012510.99110.001262
0xE0F...2498
0x3d...fbb4
08/14/20261:32:25 PMbuy$0.0006291$0.99110.00062910.99110.0006348
0xE0F...2498
0x51...dbd7
08/14/202612:54:10 PMbuy$3.1$0.9913.10.9913.13
0x1F1...8F99
0x30...86e2
08/14/202611:55:10 AMbuy$0.054077$0.9910.0540770.9910.054114
0xE0F...2498
0x7a...f3b0