- WhatToFarm
- Gnosis
- Honey Swap
- WXDAI-DAI LPs
Info about WXDAI-DAI pair
- Pooled WXDAI:
- 37,328.06
- Pooled DAI:
- $36,562.76
WXDAI/DAI price stats on Gnosis
As of December 11, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9765. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.08. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $107,848,098.34. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,125.54. The WXDAI/DAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/DAI now?
The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,125.54.
How many transactions are there in the WXDAI/DAI pool in the last 24 hours?
The total transactions of WXDAI/DAI is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WXDAI/DAI pool in the last 24 hours?
WXDAI/DAI pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 WXDAI to DAI?
The exchange rate of 1 WXDAI to DAI is 0.9765, captured at 6:36 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9765 today.
WXDAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:04:55 PM | sell | $0.0009765 | $0.9765 | 0.0009765 | 0.9765 | 0.001 | 0x44...5ca2 | |
| 12/11/2025 | 4:59:45 PM | buy | $0.000983 | $0.9824 | 0.000983 | 0.9824 | 0.001 | 0x43...7a6f | |
| 12/11/2025 | 4:42:55 PM | buy | $0.02846 | $0.9824 | 0.02846 | 0.9824 | 0.02897 | 0x59...4c4f | |
| 12/11/2025 | 4:13:30 PM | buy | $0.0009855 | $0.9824 | 0.0009855 | 0.9824 | 0.001003 | 0x65...00fc | |
| 12/11/2025 | 3:36:50 PM | buy | $0.0009941 | $0.9824 | 0.0009941 | 0.9824 | 0.001011 | 0x76...2400 | |
| 12/11/2025 | 3:23:45 PM | buy | $0.000994 | $0.9824 | 0.000994 | 0.9824 | 0.001011 | 0xbe...5af5 | |
| 12/11/2025 | 2:09:45 PM | buy | $0.009837 | $0.9824 | 0.009837 | 0.9824 | 0.01001 | 0x78...7fbf | |
| 12/11/2025 | 1:13:30 PM | buy | $0.0009953 | $0.9824 | 0.0009953 | 0.9824 | 0.001013 | 0x88...7bb8 | |
| 12/11/2025 | 12:30:50 PM | buy | $0.0009933 | $0.9824 | 0.0009933 | 0.9824 | 0.001011 | 0x55...6d10 | |
| 12/11/2025 | 11:55:20 AM | buy | $0.0009891 | $0.9824 | 0.0009891 | 0.9824 | 0.001006 | 0xcb...c7b0 | |
| 12/11/2025 | 11:48:50 AM | buy | $0.0009976 | $0.9824 | 0.0009976 | 0.9824 | 0.001015 | 0xdf...75e9 | |
| 12/11/2025 | 11:39:05 AM | buy | $0.009841 | $0.9824 | 0.009841 | 0.9824 | 0.01001 | 0x38...77bf | |
| 12/11/2025 | 11:36:45 AM | buy | $0.0009936 | $0.9824 | 0.0009936 | 0.9824 | 0.001011 | 0xf2...d2e5 | |
| 12/11/2025 | 11:32:45 AM | buy | $0.009845 | $0.9824 | 0.009845 | 0.9824 | 0.01002 | 0x82...d5d9 | |
| 12/11/2025 | 8:02:00 AM | buy | $0.0009989 | $0.9824 | 0.0009989 | 0.9824 | 0.001016 | 0x5f...de1a | |
| 12/11/2025 | 8:01:25 AM | buy | $0.000995 | $0.9824 | 0.000995 | 0.9824 | 0.001012 | 0x79...221f | |
| 12/11/2025 | 2:20:55 AM | buy | $0.009893 | $0.9824 | 0.009893 | 0.9824 | 0.01007 | 0xea...df83 | |
| 12/10/2025 | 3:20:45 PM | sell | $0.004284 | $0.9765 | 0.004284 | 0.9765 | 0.004386 | 0xb6...7e16 | |
| 12/10/2025 | 1:57:15 PM | sell | $0.0009765 | $0.9765 | 0.0009765 | 0.9765 | 0.001 | 0x12...1cda | |
| 12/10/2025 | 12:47:20 PM | buy | $0.0009845 | $0.9824 | 0.0009845 | 0.9824 | 0.001002 | 0x88...9884 |