WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9924
Price
0.9924 DAI
TVL
$73,500.36
MKT CAP
$74.3M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
8
Buys
5
Sells
3
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,139.44
Pooled DAI:
$36,750.18

WXDAI/DAI price stats on Gnosis

As of June 9, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9924. WXDAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.28. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $74,312,075.73. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,500.36. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,500.36.

The total transactions of WXDAI/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9924, captured at 10:37 AM UTC.

The price of converting 1 WXDAI to USD is $0.9924 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20267:39:30 AMbuy$0.03955$0.99240.039550.99240.03985
0x15e...3591
0xd6...6971
06/09/20267:39:10 AMsell$0.03961$0.98650.039610.98650.04015
0xa74...AddA
0x13...4c8b
06/09/202612:38:45 AMsell$0.0009171$0.98650.00091710.98650.0009296
0x0C8...98f8
0x5a...10db
06/08/20265:51:40 PMbuy$0.08075$0.99250.080750.99250.08136
0x0B0...356E
0x4e...13ea
06/08/20265:51:35 PMbuy$0.007173$0.99240.0071730.99240.007227
0x037...8dE3
0xbd...18e2
06/08/20265:49:35 PMbuy$0.0705$0.99240.07050.99240.07104
0x15e...3591
0xa3...312b
06/08/20265:48:50 PMbuy$0.03992$0.99240.039920.99240.04022
0x185...C183
0x04...b1c4
06/08/20263:14:20 PMsell$0.001133$0.98650.0011330.98650.001148
0xB2E...20b0
0xb5...e3de
06/08/20265:16:20 AMsell$0.000894$0.98650.0008940.98650.0009062
0x91F...E77A
0x92...3b9d
06/08/202612:45:55 AMsell$0.001239$0.98650.0012390.98650.001256
0xdA0...0703
0x54...9065
06/08/202612:32:10 AMsell$0.0006655$0.98650.00066550.98650.0006746
0x07C...0C45
0xcd...c380
06/08/202612:30:40 AMsell$0.00159$0.98650.001590.98650.001612
0xf72...682B
0xaa...0e1a
06/07/202610:17:35 PMsell$0.0004102$0.98650.00041020.98650.0004158
0x1EF...7Ca8
0x2a...d9cd
06/07/202610:17:30 PMsell$0.0004662$0.98650.00046620.98650.0004725
0xD82...289f
0xd4...ca3a
06/07/202610:17:25 PMsell$0.001607$0.98650.0016070.98650.001629
0x73D...41Ae
0xd7...6dc1
06/07/202610:16:25 PMsell$0.005163$0.98650.0051630.98650.005233
0x11E...40F2
0xeb...63a8
06/07/20262:38:25 PMsell$0.0004149$0.98650.00041490.98650.0004205
0x41d...524f
0x5d...9ae0
06/07/20261:31:45 PMbuy$1.01$0.99241.010.99241.02
0x100...5190
0x13...3bcf
06/07/20269:01:20 AMsell$0.0001629$0.98640.00016290.98640.0001651
0x2A8...58F1
0xf6...c2a9
06/07/20269:01:15 AMsell$0.0002201$0.98640.00022010.98640.0002231
0xD4a...109c
0x5b...d5d2