WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9921
Price
0.9921 DAI
TVL
$73,486.62
MKT CAP
$75.2M
5m
0%
1h
0%
4h
0.01%
24h
0.00%
Share
TXNS
8
Buys
4
Sells
4
Volume
4
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,146.16
Pooled DAI:
$36,743.31

WXDAI/DAI price stats on Gnosis

As of May 31, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9921. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.90. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,194,095.43. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,486.63. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,486.63.

The total transactions of WXDAI/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WXDAI/DAI pool has a trading volume of $3.90 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9921, captured at 7:51 AM UTC.

The price of converting 1 WXDAI to USD is $0.9921 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20266:04:20 AMbuy$0.2938$0.99210.29380.99210.2961
0x106...b583
0xd3...6d80
05/31/20266:03:45 AMbuy$0.009975$0.99210.0099750.99210.01005
0x106...b583
0x3f...c2fd
05/31/20265:37:55 AMsell$0.04519$0.98610.045190.98610.04582
0x106...b583
0x57...ee74
05/31/20265:37:30 AMsell$0.07978$0.98610.079780.98610.0809
0x106...b583
0x98...ed91
05/31/20264:19:15 AMbuy$2$0.99220.9922.01
0x22E...0a88
0xa5...0617
05/30/20265:18:40 PMsell$0.4914$0.9860.49140.9860.4984
0xE6d...D967
0xfc...b4b0
05/30/20265:03:15 PMsell$0.9749$0.98610.97490.98610.9886
0x739...F687
0x7d...39b3
05/30/20269:38:00 AMbuy$0.0009762$0.9920.00097620.9920.000984
0xe76...7A3B
0x84...d2a6
05/29/20263:37:35 PMsell$0.001947$0.98610.0019470.98610.001974
0x6f4...42f0
0x48...c88c
05/29/20268:38:00 AMsell$1.39$0.98611.390.98611.41
0x080...1a87
0xd0...d0ef
05/29/20267:45:30 AMsell$0.00146$0.98620.001460.98620.00148
0x2e9...212F
0x5d...b4c8
05/29/20265:49:05 AMbuy$0.005785$0.99210.0057850.99210.005831
0x021...4D53
0x15...a997
05/28/20269:53:35 PMbuy$0.008248$0.99210.0082480.99210.008313
0x072...D108
0x6e...1ee6
05/28/20268:13:20 PMsell$0.005341$0.98620.0053410.98620.005416
0x107...1e05
0x8d...f49c
05/28/20267:49:05 PMsell$0.005222$0.98620.0052220.98620.005295
0x19d...2f7D
0x7e...d64a
05/28/20267:26:10 PMsell$0.005607$0.98620.0056070.98620.005686
0x0e6...C7c8
0x43...ac29
05/28/20267:15:40 PMsell$0.002395$0.98620.0023950.98620.002428
0x509...F0c1
0x86...d78e
05/28/20267:01:45 PMsell$0.005075$0.98620.0050750.98620.005145
0x164...8847
0xf4...43e7
05/28/20264:10:05 PMbuy$0.005571$0.99210.0055710.99210.005615
0x19d...2f7D
0x31...4e15
05/28/20269:20:10 AMbuy$0.06974$0.99210.069740.99210.07029
0x0fF...a8cF
0xdf...aeef