WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9867
Price
0.9867 DAI
TVL
$73,508.24
MKT CAP
$44.8M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
67
Buys
8
Sells
59
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,135.51
Pooled DAI:
$36,754.12

WXDAI/DAI price stats on Gnosis

As of October 2, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9867. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $0.24. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,828,260.82. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,508.24. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,508.24.

The total transactions of WXDAI/DAI is 67 in the last 24 hours, 8 of which are buy transactions, and 59 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9867, captured at 2:18 PM UTC.

The price of converting 1 WXDAI to USD is $0.9867 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/20269:18:35 AMsell$0.06686$0.98670.066860.98670.066952
0xE0F...2498
0xe2...f645
10/02/20269:16:10 AMsell$0.00009219$0.98670.000092190.98670.00009343
0xa04...0576
0xcc...8d72
10/02/20269:16:05 AMsell$0.00009219$0.98670.000092190.98670.00009343
0xa04...0576
0x30...4896
10/02/20269:11:10 AMsell$0.00009219$0.98670.000092190.98670.00009343
0xa04...0576
0xe3...0a20
10/02/20269:02:35 AMsell$0.051$0.98670.0510.98670.051013
0xA79...BC93
0xff...7f9e
10/02/20268:56:20 AMsell$0.00002451$0.98670.000024510.98670.00002484
0xA79...BC93
0x58...4e52
10/02/20268:55:50 AMsell$0.059023$0.98670.0590230.98670.059144
0xE0F...2498
0x88...980b
10/02/20268:55:05 AMsell$0.054363$0.98670.0543630.98670.054422
0xE0F...2498
0x6d...997f
10/02/20268:44:20 AMsell$0.00001265$0.98670.000012650.98670.00001282
0xA79...BC93
0xf2...8625
10/02/20268:43:30 AMsell$0.053547$0.98670.0535470.98670.053595
0xA79...BC93
0xea...96ab
10/02/20268:42:10 AMsell$0.059873$0.98670.0598730.98670.00001
0xA79...BC93
0x8c...58ed
10/02/20268:41:55 AMsell$0.051985$0.98670.0519850.98670.052012
0xA79...BC93
0x61...49da
10/02/20268:41:50 AMsell$0.053365$0.98670.0533650.98670.05341
0xA79...BC93
0x07...9072
10/02/20268:41:40 AMsell$0.054548$0.98670.0545480.98670.054609
0xA79...BC93
0x30...7176
10/02/20268:40:40 AMsell$0.0001923$0.98670.00019230.98670.0001949
0xA79...BC93
0xff...dbee
10/02/20268:40:20 AMsell$0.00001002$0.98670.000010020.98670.00001015
0xa04...0576
0x35...c26b
10/02/20268:29:25 AMsell$0.06309$0.98670.063090.98670.063132
0xa14...c905
0x37...dd65
10/02/20268:29:20 AMsell$0.06309$0.98670.063090.98670.063132
0x5DA...9ec8
0x42...7245
10/02/20268:29:15 AMsell$0.06309$0.98670.063090.98670.063132
0xa04...0576
0x15...eeb5
10/02/20268:27:15 AMsell$0.051236$0.98670.0512360.98670.051252
0xa14...c905
0x83...0840