WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9875
Price
0.9875 DAI
TVL
$73,537.39
MKT CAP
$52.2M
5m
0%
1h
-0.00%
4h
-0.60%
24h
-0.60%
Share
TXNS
8
Buys
5
Sells
3
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,119.59
Pooled DAI:
$36,768.69

WXDAI/DAI price stats on Gnosis

As of September 14, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9875. WXDAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $52,176,960.63. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,537.39. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,537.39.

The total transactions of WXDAI/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9875, captured at 8:51 PM UTC.

The price of converting 1 WXDAI to USD is $0.9875 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20268:38:10 PMsell$0.006198$0.98750.0061980.98750.006276
0x128...44dB
0xad...4fa1
09/14/20268:16:05 PMsell$0.00001558$0.98750.000015580.98750.00001578
0xE0F...2498
0x7e...989e
09/14/20267:51:00 PMsell$0.00004087$0.98750.000040870.98750.00004138
0xE0F...2498
0x89...a972
09/14/20265:24:05 PMbuy$0.068082$0.99350.0680820.99350.068135
0xE0F...2498
0xd2...9fac
09/14/20261:59:15 PMbuy$0.051034$0.99350.0510340.99350.051041
0xE0F...2498
0x4f...2d26
09/14/20262:56:00 AMbuy$0.00006095$0.99350.000060950.99350.00006135
0xE0F...2498
0x78...d312
09/14/20262:12:40 AMbuy$0.00002688$0.99350.000026880.99350.00002705
0xE0F...2498
0x3f...50ba
09/14/20261:14:00 AMbuy$0.00008023$0.99350.000080230.99350.00008076
0xE0F...2498
0x18...032e
09/13/20265:47:50 PMbuy$0.00006169$0.99350.000061690.99350.0000621
0xE0F...2498
0x8f...4bbd
09/13/20265:32:45 PMbuy$0.000014$0.99350.0000140.99350.00001409
0xE0F...2498
0x20...5880
09/13/20265:01:00 PMbuy$0.00007974$0.99350.000079740.99350.00008026
0xE0F...2498
0x5b...63f8
09/13/20264:42:05 PMbuy$0.0001233$0.99350.00012330.99350.0001241
0xE0F...2498
0xdc...8629
09/13/20262:08:40 PMbuy$0.0004012$0.99350.00040120.99350.0004038
0xE0F...2498
0xb0...4252
09/13/20261:39:10 PMbuy$0.000333$0.99350.0003330.99350.0003352
0xE0F...2498
0xc1...e0cd
09/13/20267:55:20 AMbuy$0.00002949$0.99350.000029490.99350.00002968
0xE0F...2498
0xcb...6ab3
09/12/20263:13:05 PMsell$0.0101$0.98750.01010.98750.01023
0x062...eF2B
0x3d...6901
09/12/202610:53:10 AMbuy$0.00003484$0.99350.000034840.99350.00003506
0xE0F...2498
0xe5...955b
09/12/202610:20:50 AMbuy$0.002282$0.99350.0022820.99350.002297
0xE0F...2498
0xb7...2fa6
09/12/20269:03:40 AMbuy$0.06709$0.99350.067090.99350.06753
0xADa...0202
0xab...5fcf
09/12/20266:35:55 AMbuy$0.00004071$0.99350.000040710.99350.00004097
0xE0F...2498
0xaa...73c7