WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9942
Price
0.9942 DAI
TVL
$73,565.79
MKT CAP
$47.2M
5m
0%
1h
0.00%
4h
0.00%
24h
0.60%
Share
TXNS
102
Buys
33
Sells
69
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,105.3
Pooled DAI:
$36,782.89

WXDAI/DAI price stats on Gnosis

As of September 23, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9942. WXDAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $0.31. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,240,838.65. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,565.79. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,565.79.

The total transactions of WXDAI/DAI is 102 in the last 24 hours, 33 of which are buy transactions, and 69 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9942, captured at 9:14 PM UTC.

The price of converting 1 WXDAI to USD is $0.9942 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/20268:56:05 PMbuy$0.0001234$0.99420.00012340.99420.0001241
0xE0F...2498
0xb2...b0ab
09/23/20268:52:25 PMbuy$0.0000146$0.99420.00001460.99420.00001468
0xE0F...2498
0x6d...9129
09/23/20268:44:30 PMbuy$0.000683$0.99420.0006830.99420.0006869
0xE0F...2498
0x0c...26d3
09/23/20268:34:15 PMbuy$0.056726$0.99420.0567260.99420.056765
0xE0F...2498
0x88...4500
09/23/20268:14:45 PMbuy$0.00001776$0.99420.000017760.99420.00001787
0xE0F...2498
0xfa...83a8
09/23/20268:13:40 PMbuy$0.00004836$0.99420.000048360.99420.00004864
0xE0F...2498
0x55...586d
09/23/20267:56:40 PMbuy$0.0527$0.99420.05270.99420.052715
0xE0F...2498
0xd3...fbc5
09/23/20267:32:40 PMbuy$0.00001457$0.99420.000014570.99420.00001466
0xE0F...2498
0xa0...5d7f
09/23/20267:26:15 PMbuy$0.000107$0.99420.0001070.99420.0001076
0xE0F...2498
0xb1...bb18
09/23/20267:12:00 PMbuy$0.0003033$0.99420.00030330.99420.0003051
0xE0F...2498
0x22...b31a
09/23/20267:03:55 PMbuy$0.00003016$0.99420.000030160.99420.00003033
0xE0F...2498
0x99...23b6
09/23/20267:01:45 PMbuy$0.00001618$0.99420.000016180.99420.00001627
0xE0F...2498
0x39...4a79
09/23/20266:55:55 PMbuy$0.00007149$0.99420.000071490.99420.0000719
0xE0F...2498
0x91...d439
09/23/20266:31:25 PMbuy$0.0002209$0.99420.00022090.99420.0002221
0xE0F...2498
0x5e...93f2
09/23/20266:13:55 PMbuy$0.00003094$0.99420.000030940.99420.00003112
0xE0F...2498
0x78...df61
09/23/20265:38:40 PMbuy$0.0004534$0.99420.00045340.99420.000456
0xE0F...2498
0x08...b710
09/23/20264:24:25 PMbuy$0.066958$0.99420.0669580.99420.066998
0xE0F...2498
0xa0...84c1
09/23/20264:15:25 PMbuy$0.00004716$0.99420.000047160.99420.00004743
0xE0F...2498
0x54...d7bc
09/23/20263:51:55 PMbuy$0.051849$0.99420.0518490.99420.05186
0xE0F...2498
0x1a...aeda
09/23/20262:32:20 PMbuy$0.005869$0.99420.0058690.99420.005902
0x15e...3591
0xf1...7a5f