WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9933
Price
0.9933 DAI
TVL
$73,534.18
MKT CAP
$53.8M
5m
0%
1h
0.00%
4h
0.00%
24h
0.00%
Share
TXNS
52
Buys
46
Sells
6
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,123.21
Pooled DAI:
$36,767.09

WXDAI/DAI price stats on Gnosis

As of September 2, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9933. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $0.10. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $53,812,308.76. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,534.18. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,534.18.

The total transactions of WXDAI/DAI is 52 in the last 24 hours, 46 of which are buy transactions, and 6 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9933, captured at 1:50 PM UTC.

The price of converting 1 WXDAI to USD is $0.9933 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20261:42:45 PMbuy$0.00001373$0.99330.000013730.99330.00001382
0xE0F...2498
0x79...df71
09/02/20261:24:45 PMbuy$0.052271$0.99330.0522710.99330.052286
0xE0F...2498
0xfc...97da
09/02/20261:22:35 PMbuy$0.053468$0.99330.0534680.99330.053491
0xE0F...2498
0x57...02ea
09/02/20261:20:30 PMbuy$0.05117$0.99330.051170.99330.051178
0xE0F...2498
0x56...1d49
09/02/20261:17:15 PMbuy$0.00002357$0.99330.000023570.99330.00002373
0x110...51C6
0xb5...c8c0
09/02/20261:17:10 PMbuy$0.00003948$0.99330.000039480.99330.00003974
0xE0F...2498
0x29...9762
09/02/202612:56:40 PMbuy$0.00001058$0.99330.000010580.99330.00001065
0xE0F...2498
0x63...c9e9
09/02/202612:52:55 PMbuy$0.054821$0.99330.0548210.99330.054854
0xE0F...2498
0xc6...1f81
09/02/202612:50:50 PMbuy$0.051437$0.99330.0514370.99330.051446
0xE0F...2498
0x12...0eba
09/02/202612:46:30 PMbuy$0.00004859$0.99330.000048590.99330.00004892
0x569...294f
0x0d...b0c7
09/02/202612:46:30 PMbuy$0.0001516$0.99330.00015160.99330.0001526
0xBc7...0130
0x9d...3288
09/02/202612:46:25 PMbuy$0.0001085$0.99330.00010850.99330.0001092
0xE0F...2498
0xb9...fac6
09/02/202612:28:35 PMbuy$0.0000109$0.99330.00001090.99330.00001097
0xE0F...2498
0xf7...146b
09/02/202612:19:30 PMbuy$0.00001771$0.99330.000017710.99330.00001783
0xE0F...2498
0x36...153d
09/02/202612:08:25 PMbuy$0.00002124$0.99330.000021240.99330.00002138
0xE0F...2498
0x73...e6ef
09/02/202612:05:45 PMbuy$0.069172$0.99330.0691720.99330.069233
0xE0F...2498
0xd6...023e
09/02/202611:50:30 AMbuy$0.00003775$0.99330.000037750.99330.000038
0xE0F...2498
0xd7...0187
09/02/202611:22:20 AMbuy$0.0000543$0.99330.00005430.99330.00005467
0xE0F...2498
0x17...914a
09/02/202611:05:50 AMbuy$0.000992$0.99330.0009920.99330.0009986
0xE0F...2498
0x57...6f1e
09/02/202610:53:40 AMbuy$0.0001224$0.99330.00012240.99330.0001232
0xE0F...2498
0x17...68d6