WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9935
Price
0.9935 DAI
TVL
$73,539.3
MKT CAP
$52.7M
5m
0%
1h
0.00%
4h
0.00%
24h
0.00%
Share
TXNS
42
Buys
41
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,120.64
Pooled DAI:
$36,769.65

WXDAI/DAI price stats on Gnosis

As of September 11, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9935. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $0.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $52,726,755.83. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,539.30. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,539.30.

The total transactions of WXDAI/DAI is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9935, captured at 8:01 AM UTC.

The price of converting 1 WXDAI to USD is $0.9935 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/20267:36:05 AMbuy$0.0000202$0.99350.00002020.99350.00002033
0xE0F...2498
0xdc...9823
09/11/20267:25:05 AMbuy$0.056454$0.99350.0564540.99350.056496
0xE0F...2498
0x9a...e90e
09/11/20266:59:40 AMbuy$0.052634$0.99350.0526340.99350.052651
0xE0F...2498
0x62...f77e
09/11/20266:28:55 AMbuy$0.00002769$0.99350.000027690.99350.00002787
0xE0F...2498
0xfe...3634
09/11/20266:11:45 AMbuy$0.00001412$0.99350.000014120.99350.00001421
0xE0F...2498
0x93...9432
09/11/20265:47:20 AMbuy$0.0001152$0.99350.00011520.99350.000116
0xE0F...2498
0x5c...72b9
09/11/20265:41:25 AMbuy$0.0002827$0.99350.00028270.99350.0002845
0xE0F...2498
0xc0...bdad
09/11/20265:20:00 AMbuy$0.0002412$0.99350.00024120.99350.0002428
0xE0F...2498
0x68...4274
09/11/20265:16:20 AMbuy$0.061035$0.99350.0610350.99350.061042
0xE0F...2498
0xd0...f0ed
09/11/20265:08:55 AMbuy$0.059571$0.99350.0595710.99350.059633
0xE0F...2498
0x65...17ed
09/11/20265:06:45 AMbuy$0.051475$0.99350.0514750.99350.051485
0xE0F...2498
0x02...4a60
09/11/20264:50:15 AMbuy$0.067944$0.99350.0679440.99350.067995
0xE0F...2498
0x10...44c6
09/11/20264:48:05 AMbuy$0.00001921$0.99350.000019210.99350.00001933
0xE0F...2498
0x5a...4919
09/11/20264:43:20 AMbuy$0.00001256$0.99350.000012560.99350.00001264
0xE0F...2498
0xd6...ff87
09/11/20264:32:45 AMbuy$0.054459$0.99350.0544590.99350.054488
0xE0F...2498
0x88...815c
09/11/20264:28:30 AMbuy$0.051791$0.99350.0517910.99350.051803
0xE0F...2498
0x49...3cdb
09/11/20264:24:40 AMbuy$0.05156$0.99350.051560.99350.05157
0xE0F...2498
0xa7...5a79
09/11/20262:56:40 AMbuy$0.052503$0.99350.0525030.99350.052519
0xE0F...2498
0x84...49c9
09/11/20262:30:10 AMbuy$0.057328$0.99350.0573280.99350.057376
0xE0F...2498
0x8b...5b09
09/11/20262:29:10 AMbuy$0.05685$0.99350.056850.99350.056895
0xE0F...2498
0x76...30cf