WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9876
Price
0.9876 DAI
TVL
$73,542.26
MKT CAP
$62M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
15
Buys
0
Sells
15
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,118.46
Pooled DAI:
$36,771.13

WXDAI/DAI price stats on Gnosis

As of July 27, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9876. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $62,007,117.38. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,542.26. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,542.26.

The total transactions of WXDAI/DAI is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9876, captured at 7:34 PM UTC.

The price of converting 1 WXDAI to USD is $0.9876 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20262:18:10 PMsell$0.00001125$0.98760.000011250.98760.00001139
0xE0F...2498
0xbc...08f5
07/27/20262:15:50 PMsell$0.055196$0.98760.0551960.98760.055261
0xE0F...2498
0x6f...5797
07/27/20262:08:00 PMsell$0.00004623$0.98760.000046230.98760.00004681
0xD4a...109c
0x48...717b
07/27/20262:07:55 PMsell$0.0001321$0.98760.00013210.98760.0001337
0xBc7...0130
0x81...7f3c
07/27/20262:07:50 PMsell$0.00008691$0.98760.000086910.98760.000088
0xE0F...2498
0xee...0b95
07/27/202611:26:30 AMsell$0.0007039$0.98760.00070390.98760.0007127
0xE0F...2498
0x34...03f4
07/27/202611:26:25 AMsell$0.0007045$0.98760.00070450.98760.0007133
0xE0F...2498
0x64...026f
07/27/20267:04:10 AMsell$0.0006883$0.98760.00068830.98760.0006969
0xE0F...2498
0xb3...fbc7
07/27/20266:04:00 AMsell$0.001139$0.98760.0011390.98760.001153
0xE0F...2498
0xc5...5941
07/26/202611:20:10 PMsell$0.0003129$0.98760.00031290.98760.0003168
0x5A8...29B5
0x7b...0aae
07/26/202611:20:05 PMsell$0.0003556$0.98760.00035560.98760.00036
0xE0F...2498
0x8c...47cd
07/26/202610:42:40 PMsell$0.002402$0.98760.0024020.98760.002432
0xE0F...2498
0x6b...21cf
07/26/20267:26:15 PMsell$0.001613$0.98760.0016130.98760.001633
0x371...7172
0xce...01ff
07/26/20263:43:40 PMsell$0.0002105$0.98760.00021050.98760.0002131
0x569...294f
0x3e...fa08
07/26/20263:43:30 PMsell$0.0001949$0.98760.00019490.98760.0001973
0xE0F...2498
0xa5...5fde
07/25/202611:15:50 AMbuy$0.00002801$0.99360.000028010.99360.00002819
0xE0F...2498
0x32...42df
07/25/202611:14:40 AMbuy$0.00001259$0.99360.000012590.99360.00001267
0xE0F...2498
0xad...a734
07/25/202611:13:50 AMbuy$0.00001671$0.99360.000016710.99360.00001682
0xE0F...2498
0xa2...5f4c
07/25/202611:10:00 AMbuy$0.057915$0.99360.0579150.99360.057966
0xD82...289f
0xe5...5ca6
07/25/202611:10:00 AMbuy$0.00001541$0.99360.000015410.99360.00001551
0x1EF...7Ca8
0x39...38e5