WhatToFarm
/
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9853
Price
0.9853 DAI
TVL
$73,454.82
MKT CAP
$56.9M
5m
-0.00%
1h
-0.00%
4h
-0.60%
24h
-0.59%
Share
TXNS
60
Buys
7
Sells
53
Volume
1
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,163.2
Pooled DAI:
$36,727.41

WXDAI/DAI price stats on Gnosis

As of August 24, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9853. WXDAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $0.91. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $56,915,017.18. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,454.82. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,454.82.

The total transactions of WXDAI/DAI is 60 in the last 24 hours, 7 of which are buy transactions, and 53 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9853, captured at 11:38 AM UTC.

The price of converting 1 WXDAI to USD is $0.9853 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/202611:38:20 AMsell$0.00008319$0.98530.000083190.98530.000084430xb0...6693
08/24/202611:38:15 AMsell$0.0000231$0.98530.00002310.98530.000023450x39...2f62
08/24/202611:37:25 AMsell$0.00006934$0.98530.000069340.98530.000070370xae...2472
08/24/202611:17:00 AMsell$0.052285$0.98530.0522850.98530.0523190x37...1242
08/24/202611:16:55 AMsell$0.00001116$0.98530.000011160.98530.000011320x90...c2d5
08/24/202610:50:05 AMbuy$0.0001436$0.99120.00014360.99120.00014490x3d...5b25
08/24/202610:47:40 AMsell$0.00003562$0.98530.000035620.98530.000036150x48...e243
08/24/202610:47:30 AMsell$0.00003307$0.98530.000033070.98530.000033560xfd...cfcd
08/24/202610:28:05 AMsell$0.00003433$0.98530.000034330.98530.000034840xe7...2053
08/24/202610:05:55 AMbuy$0.02635$0.99120.026350.99120.026580x8c...94ab
08/24/202610:04:40 AMbuy$0.02018$0.99120.020180.99120.020350x11...33a0
08/24/202610:04:30 AMbuy$0.0672$0.99120.06720.99120.067790xdf...045a
08/24/20269:43:05 AMbuy$0.0001396$0.99120.00013960.99120.00014080xff...aa7d
08/24/20269:03:50 AMsell$0.053649$0.98530.0536490.98530.0537030xf0...602a
08/24/20268:56:45 AMbuy$0.7604$0.99120.76040.99120.76710x11...0bcc
08/24/20267:32:15 AMsell$0.00001105$0.98520.000011050.98520.000011220xe0...bbbe
08/24/20267:07:10 AMsell$0.00001221$0.98520.000012210.98520.00001240x52...f813
08/24/20266:36:45 AMsell$0.054074$0.98520.0540740.98520.0541350xb1...2364
08/24/20266:36:35 AMsell$0.051132$0.98520.0511320.98520.0511490x49...aaad
08/24/20266:05:25 AMsell$0.052445$0.98520.0524450.98520.0524820xb5...9f47