WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9921
Price
0.9921 DAI
TVL
$73,488.03
MKT CAP
$75.5M
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,145.43
Pooled DAI:
$36,744.01

WXDAI/DAI price stats on Gnosis

As of May 28, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9921. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,488,549.22. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,488.04. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,488.04.

The total transactions of WXDAI/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9921, captured at 7:47 AM UTC.

The price of converting 1 WXDAI to USD is $0.9921 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20264:58:20 AMbuy$0.001098$0.99210.0010980.99210.001107
0x5A8...29B5
0x1e...7ceb
05/28/20264:43:55 AMbuy$0.0036$0.99210.00360.99210.003629
0x000...3e64
0xab...3b35
05/27/202610:02:50 PMbuy$0.0009764$0.99210.00097640.99210.0009841
0xD67...2F70
0x57...cda3
05/27/20267:36:40 PMbuy$0.003768$0.99210.0037680.99210.003797
0x000...9877
0xdd...715c
05/26/20265:22:55 PMbuy$0.001418$0.99210.0014180.99210.00143
0xD4a...109c
0x49...8545
05/26/20264:03:10 AMbuy$0.02525$0.99210.025250.99210.02545
0x17F...115C
0x6a...9777
05/25/20264:18:30 PMbuy$0.00001241$0.99210.000012410.99210.00001251
0x6f9...59b9
0xc3...c982
05/18/202612:12:30 PMbuy$0.0002816$0.9920.00028160.9920.0002839
0xECe...08a3
0x25...fb22
05/18/202612:07:45 PMbuy$0.01702$0.9920.017020.9920.01716
0x17F...115C
0x6f...139d
05/18/202612:07:15 PMbuy$0.000632$0.9920.0006320.9920.000637
0xECe...08a3
0xf4...f98c
05/18/202611:59:10 AMbuy$0.0008272$0.9920.00082720.9920.0008339
0xD4a...109c
0x0a...67a7
05/18/202611:46:05 AMbuy$0.001115$0.9920.0011150.9920.001124
0x000...1478
0x3a...5c30
05/18/202610:20:45 AMbuy$0.0008281$0.9920.00082810.9920.0008347
0x569...294f
0xf8...5d93
05/18/202610:20:40 AMbuy$0.0005564$0.9920.00055640.9920.0005609
0xBc7...0130
0xd2...a827
05/16/20263:05:00 AMbuy$0.0004971$0.9920.00049710.9920.0005011
0x110...51C6
0xae...f007
05/14/202611:17:30 PMsell$0.001033$0.98610.0010330.98610.001047
0xD67...2F70
0x52...5837
05/14/202611:17:20 PMsell$0.00246$0.98610.002460.98610.002495
0x5A8...29B5
0xf0...fa85
05/14/202611:57:20 AMbuy$0.0001724$0.9920.00017240.9920.0001737
0xBc7...0130
0x78...bd56
05/14/202611:57:15 AMbuy$0.0001487$0.9920.00014870.9920.0001498
0xD4a...109c
0xf1...f1ec
05/14/202611:57:15 AMbuy$0.0001487$0.9920.00014870.9920.0001499
0x569...294f
0xfb...4c8f