WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.992
Price
0.992 DAI
TVL
$73,483.68
MKT CAP
$77.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,147.63
Pooled DAI:
$36,741.84

WXDAI/DAI price stats on Gnosis

As of May 20, 2026, the current price of WXDAI token on DEX Honey Swap is $0.992. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,433,712.25. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,483.68. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,483.68.

The total transactions of WXDAI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.992, captured at 6:26 AM UTC.

The price of converting 1 WXDAI to USD is $0.992 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/202612:12:30 PMbuy$0.0002816$0.9920.00028160.9920.0002839
0xECe...08a3
0x25...fb22
05/18/202612:07:45 PMbuy$0.01702$0.9920.017020.9920.01716
0x17F...115C
0x6f...139d
05/18/202612:07:15 PMbuy$0.000632$0.9920.0006320.9920.000637
0xECe...08a3
0xf4...f98c
05/18/202611:59:10 AMbuy$0.0008272$0.9920.00082720.9920.0008339
0xD4a...109c
0x0a...67a7
05/18/202611:46:05 AMbuy$0.001115$0.9920.0011150.9920.001124
0x000...1478
0x3a...5c30
05/18/202610:20:45 AMbuy$0.0008281$0.9920.00082810.9920.0008347
0x569...294f
0xf8...5d93
05/18/202610:20:40 AMbuy$0.0005564$0.9920.00055640.9920.0005609
0xBc7...0130
0xd2...a827
05/16/20263:05:00 AMbuy$0.0004971$0.9920.00049710.9920.0005011
0x110...51C6
0xae...f007
05/14/202611:17:30 PMsell$0.001033$0.98610.0010330.98610.001047
0xD67...2F70
0x52...5837
05/14/202611:17:20 PMsell$0.00246$0.98610.002460.98610.002495
0x5A8...29B5
0xf0...fa85
05/14/202611:57:20 AMbuy$0.0001724$0.9920.00017240.9920.0001737
0xBc7...0130
0x78...bd56
05/14/202611:57:15 AMbuy$0.0001487$0.9920.00014870.9920.0001498
0xD4a...109c
0xf1...f1ec
05/14/202611:57:15 AMbuy$0.0001487$0.9920.00014870.9920.0001499
0x569...294f
0xfb...4c8f
05/13/20266:40:35 AMbuy$0.001162$0.9920.0011620.9920.001171
-
0x43...8d35
05/13/20266:40:20 AMbuy$0.001121$0.9920.0011210.9920.00113
0x000...1D2C
0x09...1d2c
05/13/20266:39:45 AMbuy$0.005892$0.9920.0058920.9920.00594
0x000...67c2
0x3e...16d1
05/13/20266:39:40 AMbuy$0.001342$0.9920.0013420.9920.001353
0x000...2678
0x34...656b
05/11/202610:29:10 PMbuy$0.07422$0.9920.074220.9920.07482
0x27f...B68B
0x6e...a68f
05/10/202611:24:10 PMsell$0.0002815$0.98610.00028150.98610.0002854
0x62a...2f20
0x47...24aa
05/10/202611:23:00 PMsell$0.0001414$0.98610.00014140.98610.0001434
0x6f4...42f0
0x6f...04aa