WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9906
Price
0.9906 DAI
TVL
$73,430.84
MKT CAP
$83.7M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
7
Buys
6
Sells
1
Volume
10
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,174.26
Pooled DAI:
$36,715.42

WXDAI/DAI price stats on Gnosis

As of May 8, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9906. WXDAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.10. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,686,973.50. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,430.84. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,430.84.

The total transactions of WXDAI/DAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WXDAI/DAI pool has a trading volume of $10.10 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9906, captured at 4:39 AM UTC.

The price of converting 1 WXDAI to USD is $0.9906 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20262:38:40 PMbuy$0.001791$0.99060.0017910.99060.001808
0xF7F...77dD
0x55...1f98
05/07/20261:40:40 PMsell$0.1072$0.98460.10720.98460.1089
0x0D8...6e76
0x53...6d41
05/07/20261:40:40 PMbuy$7.87$0.99047.870.99047.95
0xA05...D829
0xb9...92fe
05/07/20261:40:35 PMbuy$2.11$0.99012.110.99012.13
0x03c...3fcC
0xba...c333
05/07/20261:06:35 AMbuy$0.001174$0.990.0011740.990.001186
0x03d...53B7
0x6d...3c3f
05/07/20261:06:15 AMbuy$0.0004729$0.990.00047290.990.0004776
0xb7b...09af
0xb9...784f
05/06/20263:41:35 PMbuy$0.001129$0.990.0011290.990.001141
0xDA3...7797
0x67...6096
05/06/20262:23:30 PMbuy$0.002018$0.990.0020180.990.002038
0xee0...00dd
0x49...5ea3
05/06/20261:55:40 PMbuy$0.002057$0.990.0020570.990.002077
0xa69...E9a0
0xfc...aca8
05/06/20269:43:50 AMsell$0.00202$0.98410.002020.98410.002052
0xa9B...67F5
0x19...c3ff
05/06/20269:29:50 AMbuy$0.003691$0.990.0036910.990.003728
0x569...294f
0xa8...acab
05/06/20269:14:50 AMsell$0.01298$0.98410.012980.98410.01318
0xaEF...11D7
0xa8...5ec4
05/06/20267:23:55 AMbuy$0.03747$0.990.037470.990.03784
0x74B...612b
0x6c...4623
05/05/202612:55:05 PMsell$0.002449$0.98410.0024490.98410.002488
0x472...9cb9
0x27...7e0d
05/04/20264:35:30 PMbuy$0.2393$0.990.23930.990.2417
0x719...9E5b
0x5a...7730
05/04/202612:53:30 PMsell$0.0997$0.98410.09970.98410.1013
0x4a0...6B5F
0x8c...a491
05/04/202612:26:35 PMbuy$0.01095$0.990.010950.990.01106
0x0C9...d1ee
0xf2...2b39
05/04/20262:31:55 AMbuy$0.01836$0.990.018360.990.01854
0x114...88d9
0xf9...1ab1
05/04/20262:13:00 AMsell$0.005196$0.98410.0051960.98410.00528
0x15e...3591
0x76...9232
05/03/20264:36:45 PMsell$0.004063$0.98410.0040630.98410.004128
0x000...13a8
0x60...2fa3