WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9844
Price
0.9844 DAI
TVL
$73,199.9
MKT CAP
$92.6M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,291.09
Pooled DAI:
$36,599.95

WXDAI/DAI price stats on Gnosis

As of March 18, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9844. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.04. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,623,156.58. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,199.91. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,199.91.

The total transactions of WXDAI/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9844, captured at 1:26 PM UTC.

The price of converting 1 WXDAI to USD is $0.9844 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/202612:09:25 PMbuy$0.009906$0.98440.0099060.98440.01006
0xf02...EEEE
0x30...8614
03/18/20265:20:35 AMbuy$0.01528$0.98440.015280.98440.01552
0xf02...EEEE
0xd6...1022
03/17/20267:55:35 PMsell$0.00004349$0.97850.000043490.97850.00004444
0xd39...489b
0xd4...13c5
03/17/20262:12:25 PMsell$0.0004453$0.97850.00044530.97850.0004551
0x08f...57c2
0x8f...dd5d
03/17/202612:17:45 PMbuy$0.009899$0.98440.0098990.98440.01005
0xa39...ffff
0x9b...5508
03/17/202612:15:35 PMbuy$0.001093$0.98440.0010930.98440.001111
0x000...bbe4
0xb0...90b2
03/17/202611:40:15 AMsell$0.054901$0.97850.0549010.97850.055009
0xd39...489b
0xac...13ce
03/17/20264:19:15 AMsell$0.0002133$0.97850.00021330.97850.000218
0xD82...289f
0xeb...ad83
03/17/20263:47:15 AMsell$0.0001999$0.97850.00019990.97850.0002043
0xD67...2F70
0x8f...6ff8
03/17/20263:09:40 AMsell$0.00002511$0.97850.000025110.97850.00002566
0xd39...489b
0xc5...3441
03/17/20262:07:10 AMsell$0.0000372$0.97850.00003720.97850.00003802
0xd39...489b
0x31...52b3
03/17/20262:06:50 AMsell$0.051113$0.97850.0511130.97850.051137
0xd39...489b
0x69...904a
03/17/202612:35:30 AMsell$0.00002236$0.97850.000022360.97850.00002285
0xd39...489b
0x25...a855
03/17/202612:35:20 AMsell$0.0003392$0.97850.00033920.97850.0003467
0xd39...489b
0xd9...69c4
03/17/202612:35:00 AMsell$0.0003618$0.97850.00036180.97850.0003697
0xD4a...109c
0x93...c833
03/17/202612:34:35 AMsell$0.001577$0.97850.0015770.97850.001612
0xd39...489b
0x73...7469
03/17/202612:34:15 AMsell$0.0008121$0.97850.00081210.97850.00083
0x1EF...7Ca8
0x45...de4e
03/17/202612:33:40 AMsell$0.002069$0.97850.0020690.97850.002115
0xd39...489b
0xe5...3330
03/16/202610:03:30 PMsell$0.004892$0.97850.0048920.97850.005
0x000...Bf0c
0x0b...68bb
03/16/20269:36:50 PMsell$0.009836$0.97850.0098360.97850.01005
0x30b...7777
0xb6...b512