WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9906
Price
0.9906 DAI
TVL
$73,536.52
MKT CAP
$109M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
19
Buys
15
Sells
4
Volume
63
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,170.04
Pooled DAI:
$36,713.05

WXDAI/DAI price stats on Gnosis

As of October 15, 2025, the current price of WXDAI token on DEX Honey Swap is $0.9906. WXDAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $62.88. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $109,001,022.15. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,536.52. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,536.52.

The total transactions of WXDAI/DAI is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

WXDAI/DAI pool has a trading volume of $62.88 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9906, captured at 4:43 AM UTC.

The price of converting 1 WXDAI to USD is $0.9906 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20259:12:15 PMbuy$0.0513$0.99060.05130.99060.05178
0x90F...8002
0x55...a92a
10/14/20251:59:10 PMbuy$0.08523$0.99060.085230.99060.08603
0x90F...8002
0xfb...8d22
10/14/20251:52:50 PMbuy$0.009964$0.99060.0099640.99060.01005
0xe92...CCCC
0x3b...7e6e
10/14/20251:52:45 PMbuy$0.02003$0.99060.020030.99060.02022
0xe92...CCCC
0x0e...06d3
10/14/20251:52:40 PMbuy$0.009984$0.99060.0099840.99060.01007
0xe92...CCCC
0x73...b5fb
10/14/20251:52:35 PMsell$60.13$0.986360.130.986360.97
0x29d...141B
0xe5...5cb6
10/14/202510:53:20 AMbuy$0.01046$0.99390.010460.99390.01052
0x054...3333
0x5e...8a78
10/14/202510:36:05 AMbuy$0.01003$0.99390.010030.99390.01009
0x679...1111
0xda...67f9
10/14/202510:19:35 AMsell$0.01987$0.98790.019870.98790.02011
0x054...3333
0x95...334e
10/14/20256:51:10 AMbuy$0.009986$0.99390.0099860.99390.01004
0x679...1111
0x65...6501
10/14/20256:50:50 AMbuy$0.009997$0.99390.0099970.99390.01005
0xC62...5555
0x7e...77e4
10/14/20256:26:50 AMbuy$0.009955$0.99390.0099550.99390.01001
0x33a...4444
0xed...153e
10/14/20254:52:20 AMbuy$0.009973$0.99390.0099730.99390.01003
0xa39...ffff
0x87...e6a3
10/14/20254:39:35 AMsell$0.01978$0.98790.019780.98790.02002
0x30b...7777
0x5a...ea88
10/14/20253:00:45 AMbuy$0.4477$0.99390.44770.99390.4504
0x0fD...C870
0x7f...c76c
10/14/20253:00:45 AMbuy$0.3365$0.99380.33650.99380.3386
0xa39...ffff
0x19...4a5a
10/14/20253:00:40 AMbuy$1.63$0.99381.630.99381.64
0x044...7fbF
0x02...3785
10/13/202511:35:00 PMbuy$0.04082$0.99370.040820.99370.04108
0x679...1111
0x58...3467
10/13/20259:24:40 PMsell$0.009881$0.98780.0098810.98780.01
0x30b...7777
0x4b...6f22
10/13/20257:20:55 PMsell$0.009878$0.98780.0098780.98780.01
0x679...1111
0x05...8feb