WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9883
Price
0.9883 DAI
TVL
$73,566.69
MKT CAP
$46.7M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.00%
Share
TXNS
145
Buys
10
Sells
135
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,104.85
Pooled DAI:
$36,783.34

WXDAI/DAI price stats on Gnosis

As of September 26, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9883. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $0.16. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $46,723,327.33. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,566.69. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,566.69.

The total transactions of WXDAI/DAI is 145 in the last 24 hours, 10 of which are buy transactions, and 135 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9883, captured at 7:49 PM UTC.

The price of converting 1 WXDAI to USD is $0.9883 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20267:43:10 PMsell$0.0001087$0.98830.00010870.98830.00011
0xa04...0576
0x86...db52
09/26/20267:37:35 PMsell$0.0001596$0.98830.00015960.98830.0001615
0xA79...BC93
0x0d...adb1
09/26/20267:24:30 PMsell$0.062124$0.98830.0621240.98830.062149
0xa04...0576
0x67...3779
09/26/20267:23:35 PMsell$0.00001132$0.98830.000011320.98830.00001145
0xA79...BC93
0xae...062e
09/26/20267:11:30 PMsell$0.054045$0.98830.0540450.98830.054093
0x5DA...9ec8
0xac...c7d7
09/26/20267:01:10 PMsell$0.0000577$0.98830.00005770.98830.00005838
0x5DA...9ec8
0x1e...5d44
09/26/20266:31:05 PMbuy$0.00001981$0.99430.000019810.99430.00001993
0xE0F...2498
0x58...12fd
09/26/20266:13:25 PMsell$0.00001845$0.98830.000018450.98830.00001866
0xE0F...2498
0xa4...b150
09/26/20266:10:25 PMsell$0.00004062$0.98830.000040620.98830.0000411
0xa04...0576
0x3a...2a35
09/26/20266:07:25 PMbuy$0.0000424$0.99430.00004240.99430.00004264
0xE0F...2498
0x24...f2c3
09/26/20265:55:10 PMbuy$0.00001867$0.99430.000018670.99430.00001877
0xE0F...2498
0x59...e685
09/26/20265:37:00 PMbuy$0.00005854$0.99430.000058540.99430.00005888
0xE0F...2498
0xac...dd37
09/26/20265:20:35 PMsell$0.051001$0.98830.0510010.98830.051013
0xa04...0576
0x08...a537
09/26/20265:19:35 PMsell$0.06979$0.98830.069790.98830.069906
0x5DA...9ec8
0x40...6bf8
09/26/20265:13:45 PMsell$0.0000105$0.98830.00001050.98830.00001062
0xa04...0576
0xb8...f0c7
09/26/20265:13:45 PMsell$0.0001444$0.98830.00014440.98830.0001461
0xb37...8Eac
0xc9...e7be
09/26/20265:10:50 PMsell$0.06979$0.98830.069790.98830.069906
0x5DA...9ec8
0x6b...85f5
09/26/20265:08:35 PMbuy$0.00001663$0.99430.000016630.99430.00001672
0xE0F...2498
0x5e...886a
09/26/20264:57:10 PMsell$0.059898$0.98830.0598980.98830.00001001
0xa04...0576
0xa1...3eec
09/26/20264:41:35 PMbuy$0.058608$0.99430.0586080.99430.058657
0xE0F...2498
0xf2...cebd