WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9921
Price
0.9921 DAI
TVL
$73,486.01
MKT CAP
$68.2M
5m
0%
1h
0%
4h
0.60%
24h
0.60%
Share
TXNS
28
Buys
1
Sells
27
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,146.74
Pooled DAI:
$36,743

WXDAI/DAI price stats on Gnosis

As of June 30, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9921. WXDAI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.14. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $68,206,563.18. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,486.02. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,486.02.

The total transactions of WXDAI/DAI is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9921, captured at 1:51 PM UTC.

The price of converting 1 WXDAI to USD is $0.9921 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202612:28:40 PMbuy$0.0002031$0.99210.00020310.99210.0002047
0xE0F...2498
0xf7...bb38
06/30/202612:13:35 PMsell$0.00002596$0.98610.000025960.98610.00002633
0xE0F...2498
0x9d...d016
06/30/202612:13:55 PMsell$0.055099$0.98610.0550990.98610.055171
0xE0F...2498
0x5c...dd91
06/30/202612:13:45 PMsell$0.0000156$0.98610.00001560.98610.00001582
0xE0F...2498
0xe6...1944
06/30/202612:13:50 PMsell$0.0001525$0.98610.00015250.98610.0001546
0xE0F...2498
0xfd...0ccf
06/30/202612:13:30 PMsell$0.057085$0.98610.0570850.98610.057184
0xE0F...2498
0xd5...bb09
06/30/202612:13:20 PMsell$0.00001785$0.98610.000017850.98610.0000181
0xE0F...2498
0xd3...6bfe
06/30/202612:13:15 PMsell$0.00003258$0.98610.000032580.98610.00003304
0xE0F...2498
0x3d...4f72
06/30/202611:55:30 AMsell$0.1358$0.98610.13580.98610.1377
0x164...8847
0x0a...3072
06/30/20265:20:30 AMsell$0.056748$0.98610.0567480.98610.056843
0xE0F...2498
0x7e...b376
06/30/20265:20:25 AMsell$0.00002643$0.98610.000026430.98610.0000268
0xE0F...2498
0xfe...7dd4
06/30/20265:20:20 AMsell$0.00003911$0.98610.000039110.98610.00003966
0xE0F...2498
0xd1...f43f
06/30/20265:20:15 AMsell$0.066763$0.98610.0667630.98610.066858
0xE0F...2498
0xf0...e893
06/30/20265:20:10 AMsell$0.00004083$0.98610.000040830.98610.0000414
0xE0F...2498
0x22...4369
06/30/20265:20:05 AMsell$0.00004335$0.98610.000043350.98610.00004396
0xE0F...2498
0xc3...e7e1
06/30/20262:57:30 AMsell$0.000012$0.98610.0000120.98610.00001217
0xE0F...2498
0x05...ff18
06/30/20262:57:20 AMsell$0.073229$0.98610.0732290.98610.073275
0xE0F...2498
0x25...4d72
06/30/20262:57:00 AMsell$0.00004265$0.98610.000042650.98610.00004325
0xE0F...2498
0xad...898d
06/30/20262:56:45 AMsell$0.052842$0.98610.0528420.98610.052881
0xE0F...2498
0xd9...c838
06/30/20262:56:30 AMsell$0.054743$0.98610.0547430.98610.054809
0xE0F...2498
0x9b...7f34