WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9881
Price
0.9881 DAI
TVL
$73,337.47
MKT CAP
$90.6M
5m
0%
1h
0%
4h
0.60%
24h
0.61%
Share
TXNS
303
Buys
10
Sells
293
Volume
1
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,221.41
Pooled DAI:
$36,668.73

WXDAI/DAI price stats on Gnosis

As of April 18, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9881. WXDAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1.25. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $90,605,509.47. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,337.47. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,337.47.

The total transactions of WXDAI/DAI is 303 in the last 24 hours, 10 of which are buy transactions, and 293 are sales transactions.

WXDAI/DAI pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9881, captured at 9:48 AM UTC.

The price of converting 1 WXDAI to USD is $0.9881 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20268:44:15 AMbuy$0.00001734$0.98810.000017340.98810.00001755
0xD4a...109c
0x8c...ee0a
04/18/20268:44:10 AMbuy$0.00003475$0.98810.000034750.98810.00003517
0xBc7...0130
0x1d...86e7
04/18/20268:42:35 AMbuy$0.0002575$0.98810.00025750.98810.0002606
0x22a...9Ad3
0x76...4017
04/18/20268:38:50 AMbuy$0.0003834$0.98810.00038340.98810.000388
0xd65...134f
0x17...ae4e
04/18/20268:30:20 AMbuy$0.00006198$0.98810.000061980.98810.00006272
0x110...51C6
0x97...a1a4
04/18/20268:20:45 AMbuy$0.00002782$0.98810.000027820.98810.00002815
0xD67...2F70
0xcc...e0a6
04/18/20268:20:35 AMbuy$0.00005578$0.98810.000055780.98810.00005645
0x569...294f
0x81...4aa2
04/18/20266:27:10 AMsell$0.066349$0.98210.0663490.98210.066464
0xd12...088f
0xd9...7db5
04/18/20266:18:30 AMsell$0.056889$0.98210.0568890.98210.057014
0xd12...088f
0x30...aecf
04/18/20266:14:30 AMsell$0.002021$0.98210.0020210.98210.002058
0x4D0...7138
0xeb...444c
04/18/20266:13:50 AMsell$0.02429$0.98210.024290.98210.02473
0x044...7c1F
0x05...cc73
04/18/20263:55:25 AMsell$0.0000421$0.98210.00004210.98210.00004286
0xB7a...6d8B
0x12...5a8f
04/18/20263:51:05 AMsell$0.05472$0.98210.054720.98210.054805
0xB7a...6d8B
0xb2...2e85
04/18/20263:51:00 AMsell$0.054202$0.98210.0542020.98210.054278
0xd12...088f
0x88...83dd
04/18/20263:50:45 AMsell$0.055434$0.98210.0554340.98210.055532
0x047...8B47
0xc5...b41d
04/18/20263:50:40 AMsell$0.059907$0.98210.0599070.98210.00001008
0xBbD...A55B
0xeb...9aa8
04/18/20263:50:35 AMsell$0.058219$0.98210.0582190.98210.058368
0xB7F...e198
0x79...25fa
04/18/20263:49:05 AMsell$0.00001862$0.98210.000018620.98210.00001896
0xB7F...e198
0x83...e793
04/18/20263:46:55 AMsell$0.058048$0.98210.0580480.98210.058194
0xBbD...A55B
0xd2...f7ab
04/18/20263:44:35 AMsell$0.00009271$0.98210.000092710.98210.00009439
0x22a...9Ad3
0x43...ed8a