WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9937
Price
0.9937 DAI
TVL
$73,555.51
MKT CAP
$43.6M
5m
0%
1h
0%
4h
0.00%
24h
-0.03%
Share
TXNS
24
Buys
12
Sells
12
Volume
5
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,121.38
Pooled DAI:
$36,777.75

WXDAI/DAI price stats on Gnosis

As of October 24, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9937. WXDAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.29. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,557,987.67. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,555.51. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,555.51.

The total transactions of WXDAI/DAI is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

WXDAI/DAI pool has a trading volume of $5.29 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9937, captured at 6:05 AM UTC.

The price of converting 1 WXDAI to USD is $0.9937 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/20264:27:55 AMbuy$0.01162$0.99370.011620.99370.0117
0x164...8847
0xd2...cd0f
10/24/20261:43:55 AMsell$0.001234$0.98770.0012340.98770.001249
0xa14...c905
0xf9...d00d
10/24/20261:36:15 AMbuy$0.00002364$0.99370.000023640.99370.00002379
0xa14...c905
0x3e...8279
10/24/20261:19:50 AMbuy$0.00001448$0.99370.000014480.99370.00001458
0xcc9...516c
0x4e...9631
10/24/202612:59:00 AMbuy$0.0000214$0.99370.00002140.99370.00002154
0xa14...c905
0xd7...1756
10/24/202612:58:35 AMbuy$0.054083$0.99370.0540830.99370.054109
0xa04...0576
0x20...0c1c
10/23/202611:56:15 PMbuy$0.00002803$0.99370.000028030.99370.0000282
0xb24...7A05
0xaf...989a
10/23/202611:08:40 PMsell$0.052983$0.98770.0529830.98770.05302
0xa04...0576
0xb6...9558
10/23/202611:06:40 PMsell$0.053031$0.98770.0530310.98770.053069
0xa14...c905
0x38...7782
10/23/202611:06:25 PMbuy$0.00002363$0.99370.000023630.99370.00002378
0xa14...c905
0x17...b62c
10/23/202611:02:40 PMsell$0.01512$0.98360.015120.98360.015122
0xa04...0576
0x5d...5d67
10/23/202611:02:25 PMbuy$0.0002989$0.99370.00029890.99370.0003008
0x1b7...Fc15
0xb3...bff4
10/23/202610:44:50 PMsell$0.0002912$0.98770.00029120.98770.0002948
0x5DA...9ec8
0x6a...90de
10/23/202610:44:10 PMsell$0.0003029$0.98770.00030290.98770.0003066
0xa04...0576
0x99...52b7
10/23/20268:48:55 PMbuy$0.0001504$0.99370.00015040.99370.0001514
0xE0F...2498
0x1f...6aa3
10/23/20265:55:20 PMsell$3.67$0.98783.670.98783.71
0xFa5...6Af1
0xbc...3184
10/23/20265:55:05 PMsell$0.06735$0.98790.067350.98790.06744
0xb24...7A05
0xbb...64c3
10/23/20265:54:30 PMsell$1.2$0.9881.20.9881.21
0xFa5...6Af1
0xdf...3af6
10/23/20265:53:30 PMsell$0.3851$0.9880.38510.9880.3897
0xFa5...6Af1
0xf3...19bc
10/23/20262:23:40 PMbuy$0.00002297$0.9940.000022970.9940.00002311
0x8F1...5136
0xfa...6e38