WhatToFarm
/
Get started
12 Swap

Info about WXDAI-DAI pair

Price USD
$0.9935
Price
0.9935 DAI
TVL
$73,540.08
MKT CAP
$57.5M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
12
Buys
4
Sells
8
Volume
0
Telegram price alerts
Pair:
0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
DAI:
0x44fA8E6f47987339850636F88629646662444217
Pooled WXDAI:
37,119.82
Pooled DAI:
$36,770.04

WXDAI/DAI price stats on Gnosis

As of August 9, 2026, the current price of WXDAI token on DEX Honey Swap is $0.9935. WXDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.37. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,473,989.80. The liquidity pool contract is 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df with total value locked (TVL) of $73,540.09. The WXDAI/DAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/DAI with the contract address 0x0f2D04DEBe312CDdc308BF15E597D7bB9060E6df is $73,540.09.

The total transactions of WXDAI/DAI is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

WXDAI/DAI pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 WXDAI to DAI is 0.9935, captured at 3:39 AM UTC.

The price of converting 1 WXDAI to USD is $0.9935 today.

WXDAI-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20261:57:35 AMbuy$0.056554$0.99350.0565540.99350.056596
0xE0F...2498
0x6f...4c43
08/08/20269:31:15 PMsell$0.00002618$0.98760.000026180.98760.0000265
0xE0F...2498
0x9c...7d87
08/08/20267:32:35 PMsell$0.00002259$0.98760.000022590.98760.00002288
0xE0F...2498
0x70...59c1
08/08/20262:26:45 PMsell$0.0001094$0.98760.00010940.98760.0001108
0x569...294f
0xcd...7c25
08/08/20262:26:40 PMsell$0.0003648$0.98760.00036480.98760.0003693
0xE0F...2498
0x28...6dc2
08/08/20262:26:30 PMsell$0.002661$0.98760.0026610.98760.002694
0x371...7172
0xe1...df2f
08/08/20262:25:50 PMsell$0.000012$0.98760.0000120.98760.00001215
0xE0F...2498
0x9d...1a6c
08/08/20262:07:40 PMbuy$0.08335$0.99350.083350.99350.08389
0x110...51C6
0x59...367c
08/08/20262:07:35 PMsell$0.2859$0.98760.28590.98760.2895
0xEBC...534c
0x96...f479
08/08/202610:20:00 AMsell$0.056634$0.98760.0566340.98760.056717
0xE0F...2498
0x24...1e89
08/08/20269:59:35 AMbuy$0.00002624$0.99350.000026240.99350.00002641
0xE0F...2498
0x8c...8359
08/08/20269:40:35 AMbuy$0.00002386$0.99350.000023860.99350.00002402
0xE0F...2498
0x2e...423d
08/07/20269:28:40 PMsell$0.00289$0.98760.002890.98760.002926
0x072...de0F
0x20...211a
08/07/20267:54:45 PMsell$0.00001724$0.98760.000017240.98760.00001746
0xE0F...2498
0x58...7082
08/07/20267:54:30 PMsell$0.00001634$0.98760.000016340.98760.00001655
0xE0F...2498
0xb0...03ce
08/07/20267:52:35 PMsell$0.001862$0.98760.0018620.98760.001886
0x775...8879
0x85...b85b
08/07/20267:52:30 PMsell$0.04228$0.98760.042280.98760.04281
0x072...de0F
0x93...2e04
08/07/20267:01:05 PMsell$0.2354$0.98760.23540.98760.2384
0x66b...623f
0x4a...5e00
08/07/20263:59:15 PMbuy$0.00001889$0.99350.000018890.99350.00001901
0xE0F...2498
0x4a...a933
08/07/20262:58:00 PMsell$0.00006208$0.98760.000062080.98760.00006286
0xE0F...2498
0x01...f888