- WhatToFarm
- Optimism
- CrowdDex
- CROWD-OP LPs
Info about CROWD-OP pair
- Pooled CROWD:
- 615,547.97
- Pooled OP:
- $3,773.86
CROWD/OP price stats on Optimism
As of April 28, 2024, the current price of CROWD token on DEX CrowdDex is $0.01658. CROWD price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $323.74. CROWD token contract is 0xBeDf619c69f5C1655E58463B85A4EE67629dE409 with a market cap $13,818.00. The liquidity pool contract is 0x0f281A8e52D109c615eeb59bcEFeCd6f822547A6 with total value locked (TVL) of $20,472.34. The CROWD/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of CROWD/OP now?
The current liquidity of CROWD/OP with the contract address 0x0f281A8e52D109c615eeb59bcEFeCd6f822547A6 is $20,472.34.
How many transactions are there in the CROWD/OP pool in the last 24 hours?
The total transactions of CROWD/OP is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROWD/OP pool in the last 24 hours?
CROWD/OP pool has a trading volume of $323.74 in the last 24 hours.
What is the exchange rate of 1 CROWD to OP?
The exchange rate of 1 CROWD to OP is 0.006114, captured at 8:59 PM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.01658 today.
CROWD-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 8:23:23 PM | sell | $1.66 | $0.01658 | 0.61 | 0.006114 | 100.23 | 0x19...0e0e | |
| 2024.04.28 | 5:14:19 PM | sell | $287.29 | $0.0171 | 105.62 | 0.006286 | 16 801.66 | 0x25...10d5 | |
| 2024.04.27 | 8:48:47 PM | sell | $34.79 | $0.01655 | 13.63 | 0.006485 | 2 101.55 | 0xa6...ba19 | |
| 2024.04.26 | 5:34:15 PM | buy | $254.97 | $0.01482 | 109.48 | 0.006362 | 17 207.50 | 0xb1...cc70 | |
| 2024.04.22 | 5:48:13 PM | sell | $2.08 | $0.01574 | 0.81 | 0.006148 | 132.20 | 0xb1...ec29 | |
| 2024.04.20 | 3:12:05 PM | sell | $13.54 | $0.01436 | 5.81 | 0.006158 | 942.84 | 0xba...a017 | |
| 2024.04.20 | 11:35:11 AM | sell | $352.14 | $0.01462 | 154.69 | 0.006422 | 24 088.52 | 0x69...937b | |
| 2024.04.20 | 10:59:19 AM | buy | $243.94 | $0.01494 | 106.76 | 0.006538 | 16 330.62 | 0x1c...4b0b | |
| 2024.04.16 | 4:12:29 PM | sell | $7.63 | $0.01332 | 3.62 | 0.006323 | 572.85 | 0x10...e1f9 | |
| 2024.04.16 | 4:13:47 AM | buy | $287.78 | $0.01367 | 129.39 | 0.006145 | 21 055.02 | 0x2a...17af | |
| 2024.04.15 | 11:19:51 AM | sell | $5.37 | $0.01411 | 2.25 | 0.005899 | 380.83 | 0xd4...18ee | |
| 2024.04.14 | 6:49:55 PM | sell | $2.44 | $0.01345 | 1.07 | 0.005905 | 181.23 | 0x40...4df4 | |
| 2024.04.14 | 9:50:37 AM | sell | $31.81 | $0.01325 | 14.23 | 0.00593 | 2 400.00 | 0x8d...3851 | |
| 2024.04.13 | 11:12:29 PM | buy | $318.41 | $0.01215 | 150.35 | 0.005738 | 26 202.40 | 0xab...f67a | |
| 2024.04.13 | 7:03:15 AM | sell | $122.00 | $0.01356 | 49.91 | 0.005546 | 9 000.00 | 0x2b...bf28 | |
| 2024.04.13 | 4:46:29 AM | buy | $242.10 | $0.01331 | 100.00 | 0.005496 | 18 194.12 | 0xbf...31c3 | |
| 2024.04.11 | 10:37:17 AM | buy | $261.10 | $0.01564 | 86.77 | 0.005197 | 16 695.91 | 0x59...2ca7 | |
| 2024.04.11 | 9:13:59 AM | buy | $0.27 | $0.01546 | 0.09 | 0.005062 | 17.28 | 0xf5...e96d | |
| 2024.04.10 | 8:31:47 PM | buy | $15.06 | $0.01522 | 5.00 | 0.005054 | 989.37 | 0x41...78b5 | |
| 2024.04.10 | 8:25:59 PM | sell | $55.71 | $0.01519 | 18.50 | 0.005045 | 3 667.69 | 0xbe...0f19 |