- WhatToFarm
- Avalanche
- LFJ
- SBOT-WAVAX LPs
Info about SBOT-WAVAX pair
- Pooled SBOT:
- 5,774.4
- Pooled WAVAX:
- $156.57
SBOT/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of SBOT token on DEX LFJ is $1.09. SBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBOT token contract is 0x86f146F3C14EfF9b5EB2Da5D7E3CdcB1e8B9021d with a market cap $10,957.88. The liquidity pool contract is 0x0f1913a21c5766b52314E33745DcAA6025997523 with total value locked (TVL) of $9,796.94. The SBOT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SBOT/WAVAX now?
The current liquidity of SBOT/WAVAX with the contract address 0x0f1913a21c5766b52314E33745DcAA6025997523 is $9,796.94.
How many transactions are there in the SBOT/WAVAX pool in the last 24 hours?
The total transactions of SBOT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBOT/WAVAX pool in the last 24 hours?
SBOT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBOT to WAVAX?
The exchange rate of 1 SBOT to WAVAX is 0.02704, captured at 1:46 AM UTC.
How much is 1 SBOT in dollars?
The price of converting 1 SBOT to USD is $1.09 today.
SBOT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 5:57:28 PM | sell | $3.8 | $1.09 | 0.09416 | 0.02704 | 3.48 | 0x17...22dd | |
| 12/11/2024 | 12:32:31 AM | sell | $3.27 | $1.2 | 0.07392 | 0.02707 | 2.72 | 0xa9...1eeb | |
| 07/11/2024 | 5:18:32 AM | sell | $12.47 | $0.6969 | 0.4908 | 0.02741 | 17.9 | 0x76...0f2e | |
| 06/30/2024 | 1:10:04 PM | sell | $4.8 | $0.7757 | 0.1706 | 0.02753 | 6.2 | 0x24...00f9 | |
| 06/13/2024 | 5:10:04 PM | sell | $105.03 | $0.8916 | 3.31 | 0.02813 | 117.8 | 0xe6...d217 | |
| 06/13/2024 | 5:10:04 PM | sell | $9.36 | $0.912 | 0.2955 | 0.02878 | 10.26 | 0xe6...d217 | |
| 05/28/2024 | 3:07:55 PM | sell | $135.76 | $1.08 | 3.68 | 0.02949 | 125.05 | 0xb0...9eb6 | |
| 05/21/2024 | 4:08:43 PM | sell | $14.22 | $1.22 | 0.3517 | 0.03023 | 11.63 | 0xcb...0639 | |
| 05/21/2024 | 2:06:23 PM | sell | $11.78 | $1.24 | 0.2883 | 0.03034 | 9.5 | 0x3b...1c99 | |
| 05/10/2024 | 11:30:43 PM | sell | $50.28 | $1.02 | 1.49 | 0.03067 | 48.88 | 0x0f...42a1 | |
| 05/07/2024 | 10:18:06 PM | sell | $5.94 | $1.1 | 0.1665 | 0.03098 | 5.37 | 0x50...c3c4 | |
| 04/13/2024 | 9:10:27 PM | sell | $44.25 | $0.9678 | 1.43 | 0.03128 | 45.72 | 0xb1...8be7 | |
| 04/11/2024 | 1:05:37 AM | sell | $8.99 | $1.48 | 0.1915 | 0.03158 | 6.06 | 0x64...9cf6 | |
| 04/06/2024 | 6:03:13 PM | sell | $10.38 | $1.52 | 0.2159 | 0.03166 | 6.81 | 0x8d...5341 | |
| 03/31/2024 | 7:01:21 PM | sell | $17.36 | $1.7 | 0.3225 | 0.03176 | 10.15 | 0xad...4bae | |
| 03/31/2024 | 12:02:16 AM | sell | $56.54 | $1.69 | 1.06 | 0.03202 | 33.38 | 0x48...f582 | |
| 03/31/2024 | 12:02:16 AM | sell | $9.27 | $1.7 | 0.1753 | 0.03225 | 5.43 | 0x48...f582 | |
| 03/30/2024 | 7:11:19 PM | sell | $14.78 | $1.72 | 0.2769 | 0.03234 | 8.56 | 0x9d...3207 | |
| 03/29/2024 | 10:33:27 PM | sell | $6.54 | $1.72 | 0.1233 | 0.03241 | 3.8 | 0xbc...8ad3 | |
| 03/29/2024 | 4:34:30 AM | sell | $9.87 | $1.76 | 0.1819 | 0.03247 | 5.6 | 0xad...7b8c |