- WhatToFarm
- Ethereum
- Uniswap V3
- ALPHABET-WETH LPs
Info about ALPHABET-WETH pair
- Pooled ALPHABET:
- 8,399.23
- Pooled WETH:
- $122.73
ALPHABET/WETH price stats on Ethereum
As of July 1, 2024, the current price of ALPHABET token on DEX Uniswap V3 is $48.78. ALPHABET price is down -17.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $43,420.52. ALPHABET token contract is 0x038ed1383763D704d4271FE856ac96b4557E9D06 with a market cap $487,828.55. The liquidity pool contract is 0x0ebC0443B8187066A00f31049fB1c4700389f3dB with total value locked (TVL) of $835,574.37. The ALPHABET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ALPHABET/WETH now?
The current liquidity of ALPHABET/WETH with the contract address 0x0ebC0443B8187066A00f31049fB1c4700389f3dB is $835,574.37.
How many transactions are there in the ALPHABET/WETH pool in the last 24 hours?
The total transactions of ALPHABET/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALPHABET/WETH pool in the last 24 hours?
ALPHABET/WETH pool has a trading volume of $43,420.52 in the last 24 hours.
What is the exchange rate of 1 ALPHABET to WETH?
The exchange rate of 1 ALPHABET to WETH is 0.01406, captured at 7:45 PM UTC.
How much is 1 ALPHABET in dollars?
The price of converting 1 ALPHABET to USD is $48.78 today.
ALPHABET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 7:45:23 PM | sell | $2 439.14 | $48.78 | 0.70 | 0.01406 | 50.00 | 0x98...160a | |
| 2024.07.01 | 7:44:11 PM | sell | $2 467.38 | $49.35 | 0.71 | 0.01422 | 50.00 | 0x1d...ac5f | |
| 2024.07.01 | 7:42:23 PM | sell | $2 496.84 | $49.94 | 0.72 | 0.01439 | 50.00 | 0x60...b701 | |
| 2024.07.01 | 7:40:11 PM | sell | $5 003.40 | $50.83 | 1.44 | 0.01464 | 98.43 | 0x2a...68a3 | |
| 2024.07.01 | 7:39:23 PM | sell | $2 583.70 | $51.67 | 0.74 | 0.01489 | 50.00 | 0xfa...7b60 | |
| 2024.07.01 | 7:38:47 PM | sell | $2 614.41 | $52.29 | 0.75 | 0.01507 | 50.00 | 0x70...442b | |
| 2024.07.01 | 7:37:59 PM | sell | $2 645.66 | $52.91 | 0.76 | 0.01525 | 50.00 | 0xfc...622d | |
| 2024.07.01 | 7:37:11 PM | sell | $2 678.24 | $53.56 | 0.77 | 0.01544 | 50.00 | 0x4f...46ed | |
| 2024.07.01 | 7:36:11 PM | sell | $2 714.53 | $54.29 | 0.78 | 0.01562 | 50.00 | 0xe2...186d | |
| 2024.07.01 | 7:35:47 PM | sell | $2 744.83 | $54.9 | 0.79 | 0.01581 | 50.00 | 0x12...d56b | |
| 2024.07.01 | 7:34:35 PM | sell | $2 780.81 | $55.62 | 0.80 | 0.01601 | 50.00 | 0x9e...805b | |
| 2024.07.01 | 7:33:59 PM | sell | $2 811.84 | $56.24 | 0.81 | 0.0162 | 50.00 | 0x57...1ce3 | |
| 2024.07.01 | 7:32:11 PM | sell | $2 849.25 | $56.98 | 0.82 | 0.0164 | 50.00 | 0x5e...5977 | |
| 2024.07.01 | 7:23:11 PM | sell | $3 444.22 | $57.91 | 0.99 | 0.01663 | 59.47 | 0x13...be73 | |
| 2024.07.01 | 7:22:35 PM | sell | $2 935.51 | $58.71 | 0.84 | 0.01686 | 50.00 | 0x54...6986 | |
| 2024.07.01 | 6:21:11 PM | sell | $177.99 | $59.33 | 0.05 | 0.01697 | 3.00 | 0x9d...8819 | |
| 2024.07.01 | 3:19:23 AM | sell | $32.77 | $59.42 | 0.01 | 0.01698 | 0.55 | 0x05...af0d | |
| 2024.06.29 | 12:02:47 AM | sell | $386.43 | $57.37 | 0.11 | 0.01699 | 6.74 | 0x5e...5111 | |
| 2024.06.28 | 5:07:23 PM | sell | $57.63 | $57.63 | 0.02 | 0.01701 | 1.00 | 0xfc...3c98 | |
| 2024.06.28 | 6:09:35 AM | sell | $1 824.88 | $58.87 | 0.53 | 0.01708 | 31.00 | 0xcd...7514 |