- WhatToFarm
- PulseChain
- 9inch V2
- TEVE-WPLS LPs
Info about TEVE-WPLS pair
- Pooled TEVE:
- 116M
- Pooled WPLS:
- $121.17M
TEVE/WPLS price stats on PulseChain
As of June 27, 2025, the current price of TEVE token on DEX 9inch V2 is $0.00002413. TEVE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.16. TEVE token contract is 0x5FE90464eD06B809D3f8888aD12e98346E409d4D with a market cap $8,885,979.76. The liquidity pool contract is 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 with total value locked (TVL) of $5,586.93. The TEVE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEVE/WPLS now?
The current liquidity of TEVE/WPLS with the contract address 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 is $5,586.93.
How many transactions are there in the TEVE/WPLS pool in the last 24 hours?
The total transactions of TEVE/WPLS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEVE/WPLS pool in the last 24 hours?
TEVE/WPLS pool has a trading volume of $5.16 in the last 24 hours.
What is the exchange rate of 1 TEVE to WPLS?
The exchange rate of 1 TEVE to WPLS is 1.04, captured at 4:55 PM UTC.
How much is 1 TEVE in dollars?
The price of converting 1 TEVE to USD is $0.00002413 today.
TEVE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:28:55 AM | buy | $1.42 | $0.00002413 | 61,785.7 | 1.04 | 59,006.73 | 0x03...ca74 | |
| 06/27/2025 | 3:42:05 AM | buy | $2.58 | $0.00002428 | 111,304.34 | 1.04 | 106,439.37 | 0x7f...9ee1 | |
| 06/27/2025 | 12:42:35 AM | buy | $1.15 | $0.00002373 | 50,756.49 | 1.04 | 48,607.76 | 0xa0...ea9a | |
| 06/26/2025 | 10:59:05 AM | buy | $2.3 | $0.00002623 | 91,533.18 | 1.04 | 87,752.5 | 0x98...3d24 | |
| 06/26/2025 | 6:35:05 AM | buy | $1.56 | $0.00002658 | 61,132.6 | 1.04 | 58,681.53 | 0x2a...00a8 | |
| 06/26/2025 | 6:30:15 AM | buy | $2.33 | $0.00002655 | 91,659.02 | 1.04 | 88,095.25 | 0x71...a4dc | |
| 06/26/2025 | 6:28:25 AM | buy | $3.29 | $0.0000265 | 129,026.84 | 1.03 | 124,236.86 | 0x31...a8b7 | |
| 06/26/2025 | 6:08:15 AM | buy | $0.02262 | $0.00002639 | 888.99 | 1.03 | 856.9 | 0x68...546c | |
| 06/26/2025 | 6:03:05 AM | buy | $0.04704 | $0.00002639 | 1,848.84 | 1.03 | 1,782.15 | 0x54...247f | |
| 06/26/2025 | 4:50:05 AM | buy | $1.68 | $0.00002638 | 66,342.29 | 1.03 | 63,985.66 | 0x4b...2e15 | |
| 06/26/2025 | 1:29:05 AM | buy | $2.04 | $0.00002582 | 82,138.15 | 1.03 | 79,325.92 | 0xec...81ca | |
| 06/25/2025 | 11:00:25 PM | buy | $1.07 | $0.00002521 | 44,139.61 | 1.03 | 42,672.99 | 0x79...3e59 | |
| 06/25/2025 | 7:18:05 PM | buy | $0.04734 | $0.00002516 | 1,945.13 | 1.03 | 1,881.03 | 0xd6...6a06 | |
| 06/25/2025 | 2:49:15 PM | buy | $3.22 | $0.0000245 | 135,983.21 | 1.03 | 131,652.77 | 0x56...1350 | |
| 06/25/2025 | 1:07:45 AM | sell | $4.04 | $0.00002455 | 169,049.58 | 1.02 | 164,589.61 | 0x5c...aae7 | |
| 06/24/2025 | 5:30:25 PM | buy | $5.04 | $0.00002666 | 195,524.65 | 1.03 | 189,305.36 | 0x94...65f2 | |
| 06/24/2025 | 12:22:05 PM | buy | $12.99 | $0.00002656 | 502,196.65 | 1.02 | 489,005.11 | 0xe4...8f08 | |
| 06/24/2025 | 12:08:35 AM | sell | $1.11 | $0.0000248 | 45,871.24 | 1.01 | 45,101.59 | 0xd5...cc78 | |
| 06/24/2025 | 12:07:05 AM | sell | $2.91 | $0.00002484 | 119,378.02 | 1.01 | 117,212.92 | 0x78...65f6 | |
| 06/24/2025 | 12:07:05 AM | sell | $1.38 | $0.00002487 | 56,797.21 | 1.01 | 55,685.11 | 0x4f...515d |