- WhatToFarm
- PulseChain
- 9inch V2
- TEVE-WPLS LPs
Info about TEVE-WPLS pair
- Pooled TEVE:
- 82.13M
- Pooled WPLS:
- $169.65M
TEVE/WPLS price stats on PulseChain
As of March 14, 2025, the current price of TEVE token on DEX 9inch V2 is $0.00007274. TEVE price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $650.83. TEVE token contract is 0x5FE90464eD06B809D3f8888aD12e98346E409d4D with a market cap $26,763,363.96. The liquidity pool contract is 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 with total value locked (TVL) of $11,913.57. The TEVE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEVE/WPLS now?
The current liquidity of TEVE/WPLS with the contract address 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 is $11,913.57.
How many transactions are there in the TEVE/WPLS pool in the last 24 hours?
The total transactions of TEVE/WPLS is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TEVE/WPLS pool in the last 24 hours?
TEVE/WPLS pool has a trading volume of $650.83 in the last 24 hours.
What is the exchange rate of 1 TEVE to WPLS?
The exchange rate of 1 TEVE to WPLS is 2.07, captured at 6:48 PM UTC.
How much is 1 TEVE in dollars?
The price of converting 1 TEVE to USD is $0.00007274 today.
TEVE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:07:25 PM | buy | $0.083511 | $0.00007274 | 0.0001 | 2.07 | 0.00004826 | 0x3b...f4ad | |
| 03/14/2025 | 5:39:25 PM | buy | $27.69 | $0.00007232 | 789,586.64 | 2.06 | 382,930.68 | 0xa9...9bbb | |
| 03/14/2025 | 3:23:35 PM | sell | $6.39 | $0.00007263 | 179,786.55 | 2.04 | 88,015.03 | 0xc5...ad17 | |
| 03/14/2025 | 3:23:25 PM | buy | $24.89 | $0.00007284 | 700,000 | 2.04 | 341,720.95 | 0x9a...6f3f | |
| 03/14/2025 | 3:15:25 PM | sell | $5.58 | $0.00007206 | 157,356.21 | 2.02 | 77,519.94 | 0x5a...14ab | |
| 03/14/2025 | 3:15:15 PM | buy | $21.78 | $0.00007224 | 614,041.99 | 2.03 | 301,567.73 | 0x4f...91c3 | |
| 03/14/2025 | 1:36:05 PM | sell | $13.25 | $0.00007038 | 380,744.18 | 2.02 | 188,337.56 | 0x8e...c289 | |
| 03/14/2025 | 1:20:25 PM | buy | $5.42 | $0.00007126 | 155,046.04 | 2.03 | 76,147.96 | 0x13...66f7 | |
| 03/14/2025 | 9:49:35 AM | buy | $3.69 | $0.00007182 | 104,695.22 | 2.03 | 51,498.46 | 0xc8...57f6 | |
| 03/14/2025 | 8:25:25 AM | buy | $9.84 | $0.00007084 | 281,727.08 | 2.02 | 138,897.57 | 0xd7...5f4f | |
| 03/14/2025 | 7:57:05 AM | sell | $10.5 | $0.00007103 | 298,390.35 | 2.01 | 147,953.75 | 0xcc...6be6 | |
| 03/14/2025 | 7:53:45 AM | sell | $10.31 | $0.00007133 | 292,666.6 | 2.02 | 144,605.35 | 0xa0...8fbd | |
| 03/14/2025 | 7:38:05 AM | sell | $19.31 | $0.00007167 | 548,269.51 | 2.03 | 269,546.03 | 0x79...7c0f | |
| 03/14/2025 | 7:19:15 AM | sell | $22.15 | $0.00007432 | 613,399.33 | 2.05 | 298,048.28 | 0x97...a978 | |
| 03/14/2025 | 7:19:15 AM | sell | $14.79 | $0.00007387 | 409,621.46 | 2.04 | 200,241.37 | 0x9e...097f | |
| 03/14/2025 | 7:19:05 AM | buy | $58.87 | $0.00007431 | 1.63M | 2.05 | 792,270.27 | 0x94...cf54 | |
| 03/14/2025 | 7:18:55 AM | sell | $11.24 | $0.00007332 | 311,318.26 | 2.02 | 153,368.21 | 0xe8...7800 | |
| 03/14/2025 | 7:18:45 AM | buy | $43.46 | $0.00007335 | 1.2M | 2.03 | 592,509.62 | 0x95...dd76 | |
| 03/14/2025 | 7:18:35 AM | buy | $45.52 | $0.00007228 | 1.26M | 2 | 629,722.17 | 0xdd...898d | |
| 03/14/2025 | 6:55:05 AM | buy | $13.74 | $0.00007011 | 388,414.62 | 1.98 | 196,014.13 | 0xab...e8c7 |