- WhatToFarm
- Ethereum
- Uniswap
- NUTTY-WETH LPs
Info about NUTTY-WETH pair
- Pooled NUTTY:
- 208.44M
- Pooled WETH:
- $37.08
NUTTY/WETH price stats on Ethereum
As of November 5, 2024, the current price of NUTTY token on DEX Uniswap is $0.0004317. NUTTY price is up 1,998% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $470,597.21. NUTTY token contract is 0xAa1786f622581C7816D09B385CfA7F1bb2423a1F with a market cap $431,592.23. The liquidity pool contract is 0x0e70f9419a0Af37D6D810C1e86b01D399B74c2c8 with total value locked (TVL) of $179,920.19. The NUTTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NUTTY/WETH now?
The current liquidity of NUTTY/WETH with the contract address 0x0e70f9419a0Af37D6D810C1e86b01D399B74c2c8 is $179,920.19.
How many transactions are there in the NUTTY/WETH pool in the last 24 hours?
The total transactions of NUTTY/WETH is 183 in the last 24 hours, 156 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NUTTY/WETH pool in the last 24 hours?
NUTTY/WETH pool has a trading volume of $470,597.21 in the last 24 hours.
What is the exchange rate of 1 NUTTY to WETH?
The exchange rate of 1 NUTTY to WETH is 0.0000001779, captured at 7:10 AM UTC.
How much is 1 NUTTY in dollars?
The price of converting 1 NUTTY to USD is $0.0004317 today.
NUTTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 6:28:11 AM | buy | $242.56 | $0.0004317 | 0.1 | 0.061779 | 561,853.33 | 0x2d...5777 | |
| 11/05/2024 | 6:27:47 AM | buy | $970.22 | $0.0004258 | 0.4 | 0.061755 | 2.28M | 0x4b...b3d0 | |
| 11/05/2024 | 6:27:23 AM | buy | $485.11 | $0.0004189 | 0.2 | 0.061727 | 1.16M | 0x05...0f5a | |
| 11/05/2024 | 6:26:23 AM | buy | $726.93 | $0.0004128 | 0.3 | 0.061703 | 1.76M | 0x13...db3f | |
| 11/05/2024 | 6:25:35 AM | buy | $969.25 | $0.0004049 | 0.4 | 0.061671 | 2.39M | 0x76...543d | |
| 11/05/2024 | 6:24:35 AM | buy | $1,212.1 | $0.000395 | 0.5 | 0.061629 | 3.07M | 0x9d...31be | |
| 11/05/2024 | 6:24:35 AM | buy | $727.26 | $0.0003861 | 0.3 | 0.061593 | 1.88M | 0x4f...7c6e | |
| 11/05/2024 | 6:24:23 AM | sell | $20,884.77 | $0.0003994 | 8.61 | 0.061647 | 43.98M | 0x2d...8fc4 | |
| 11/05/2024 | 6:24:11 AM | sell | $71,017.23 | $0.0005939 | 29.29 | 0.062449 | 71.58M | 0xec...2080 | |
| 11/05/2024 | 6:23:35 AM | buy | $727.26 | $0.001622 | 0.3 | 0.066692 | 448,259.12 | 0x23...5d4b | |
| 11/05/2024 | 6:23:23 AM | buy | $10,909.02 | $0.001624 | 4.5 | 0.0667 | 7.2M | 0x76...bd7a | |
| 11/05/2024 | 6:23:23 AM | buy | $969.69 | $0.001624 | 0.4 | 0.0667 | 687,348.17 | 0x69...0b3f | |
| 11/05/2024 | 6:23:11 AM | sell | $1,310.35 | $0.001406 | 0.5399 | 0.065796 | 931,499.63 | 0xa1...533e | |
| 11/05/2024 | 6:23:11 AM | sell | $1,398.99 | $0.00143 | 0.5765 | 0.065894 | 978,118.4 | 0xc2...d8f1 | |
| 11/05/2024 | 6:22:59 AM | buy | $1,213.32 | $0.00144 | 0.5 | 0.065936 | 842,264.59 | 0xbd...e099 | |
| 11/05/2024 | 6:22:47 AM | buy | $9,937.76 | $0.001445 | 4.1 | 0.065962 | 7.41M | 0x4d...caa4 | |
| 11/05/2024 | 6:22:47 AM | buy | $242.38 | $0.001445 | 0.1 | 0.065962 | 192,697.4 | 0xd2...ba43 | |
| 11/05/2024 | 6:22:35 AM | buy | $1,211.92 | $0.001245 | 0.5 | 0.06514 | 972,715.1 | 0x36...e88b | |
| 11/05/2024 | 6:22:35 AM | buy | $4.84 | $0.001236 | 0.002 | 0.065099 | 3,921.96 | 0xfb...4ff2 | |
| 11/05/2024 | 6:22:23 AM | buy | $485.3 | $0.001233 | 0.2 | 0.065083 | 393,465.63 | 0xde...e925 |