- WhatToFarm
- Metis
- Hermes Protocol
- GAMEFI-Metis LPs
Info about GAMEFI-Metis pair
- Pooled GAMEFI:
- 179.82
- Pooled Metis:
- $2.03
GAMEFI/Metis price stats on Metis
As of July 15, 2024, the current price of GAMEFI token on DEX Hermes Protocol is $0.4691. GAMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $1,377,995.21. The liquidity pool contract is 0x0daD932Fb44C40C32583439D790CaC5130974D38 with total value locked (TVL) of $165.20. The GAMEFI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/Metis now?
The current liquidity of GAMEFI/Metis with the contract address 0x0daD932Fb44C40C32583439D790CaC5130974D38 is $165.20.
How many transactions are there in the GAMEFI/Metis pool in the last 24 hours?
The total transactions of GAMEFI/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMEFI/Metis pool in the last 24 hours?
GAMEFI/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to Metis?
The exchange rate of 1 GAMEFI to Metis is 0.01155, captured at 8:27 AM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.4691 today.
GAMEFI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2024 | 8:13:19 AM | sell | $1.76 | $0.4691 | 0.04351 | 0.01155 | 3.76 | 0x80...cefd | |
| 07/08/2024 | 11:47:47 AM | sell | $4.2 | $0.4706 | 0.1053 | 0.0118 | 8.49 | 0xf1...52de | |
| 07/08/2024 | 11:39:45 AM | sell | $0.1832 | $0.5182 | 0.004617 | 0.01305 | 0.3536 | 0xf4...d9db | |
| 07/07/2024 | 4:48:43 AM | buy | $4.33 | $0.5077 | 0.1118 | 0.01308 | 9 | 0x3e...c3cf | |
| 07/07/2024 | 2:37:15 AM | sell | $4.6 | $0.4623 | 0.1173 | 0.01178 | 9.42 | 0x5d...c64a | |
| 07/06/2024 | 12:24:18 AM | buy | $12.06 | $0.4739 | 0.3347 | 0.01315 | 29.94 | 0xcc...016b | |
| 07/06/2024 | 12:24:16 AM | sell | $13.01 | $0.4739 | 0.3609 | 0.01315 | 31.99 | 0xc3...9b12 | |
| 07/05/2024 | 6:23:51 PM | sell | $5.92 | $0.4814 | 0.1659 | 0.01347 | 11.46 | 0x86...039a | |
| 07/05/2024 | 1:27:14 AM | buy | $4.3 | $0.5546 | 0.1149 | 0.01481 | 7.76 | 0x69...97ba | |
| 07/04/2024 | 12:46:41 PM | buy | $5.01 | $0.5933 | 0.1191 | 0.0141 | 8.91 | 0x14...ccbf | |
| 07/03/2024 | 9:02:26 AM | sell | $1.53 | $0.614 | 0.03216 | 0.01284 | 2.5 | 0x96...8ff1 | |
| 06/23/2024 | 8:05:33 PM | sell | $0.8986 | $0.6323 | 0.01869 | 0.01315 | 1.42 | 0xd7...bb71 | |
| 06/21/2024 | 7:54:25 AM | buy | $5.09 | $0.6442 | 0.1 | 0.01266 | 7.9 | 0xac...642a | |
| 06/19/2024 | 1:18:28 AM | sell | $6.3 | $0.6524 | 0.1168 | 0.01208 | 9.15 | 0x1f...6650 | |
| 06/18/2024 | 1:45:50 AM | buy | $6.81 | $0.6877 | 0.1334 | 0.01346 | 10.53 | 0x2d...2a74 | |
| 06/15/2024 | 8:56:59 PM | buy | $6.04 | $0.6837 | 0.1 | 0.01132 | 8.83 | 0x90...7c3e | |
| 06/15/2024 | 6:15:39 AM | sell | $7.76 | $0.639 | 0.1309 | 0.01078 | 11.39 | 0xe6...6746 | |
| 06/14/2024 | 6:19:03 PM | buy | $8.64 | $0.706 | 0.15 | 0.01225 | 13.18 | 0x6c...ea5d | |
| 06/10/2024 | 12:57:57 PM | buy | $6.37 | $0.6547 | 0.09782 | 0.01005 | 9.73 | 0xfd...3b29 |