- WhatToFarm
- PulseChain
- PulseX V2
- INC-pTGC LPs
Info about INC-pTGC pair
- Pooled INC:
- 45,431.04
- Pooled pTGC:
- $180.74M
INC/pTGC price stats on PulseChain
As of April 29, 2026, the current price of INC token on DEX PulseX V2 is $0.3544. INC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $109.02. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $19,875,629.55. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $32,042.08. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $32,042.08.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $109.02 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 3,970.07, captured at 9:20 AM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $0.3544 today.
INC-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:20:05 AM | sell | $13.11 | $0.3544 | 146,886.48 | 3,970.07 | 36.99 | 0xca...a574 | |
| 04/28/2026 | 11:58:25 PM | buy | $0.008369 | $0.3515 | 95.15 | 3,996.44 | 0.0238 | 0x90...4b27 | |
| 04/28/2026 | 10:08:35 PM | buy | $0.008704 | $0.3504 | 99.25 | 3,996.44 | 0.02483 | 0xa2...b76a | |
| 04/28/2026 | 9:39:45 PM | sell | $21.91 | $0.3513 | 248,187.05 | 3,978.75 | 62.37 | 0xbd...c120 | |
| 04/28/2026 | 8:04:25 PM | sell | $11.29 | $0.3533 | 127,425.23 | 3,987.02 | 31.95 | 0x0f...5810 | |
| 04/28/2026 | 12:40:35 PM | sell | $62.68 | $0.3456 | 726,404.08 | 4,005.86 | 181.33 | 0x2d...e6e5 | |
| 04/28/2026 | 7:56:45 AM | sell | $7.92 | $0.3524 | 90,465.58 | 4,023.92 | 22.48 | 0xa1...d114 | |
| 04/28/2026 | 7:49:15 AM | sell | $29.44 | $0.3492 | 340,007.82 | 4,033.46 | 84.29 | 0x1e...3eff | |
| 04/28/2026 | 5:51:55 AM | sell | $20.39 | $0.3562 | 231,646.72 | 4,046.14 | 57.25 | 0xdb...6fd0 | |
| 04/28/2026 | 4:38:55 AM | buy | $0.01227 | $0.3574 | 139.91 | 4,074.87 | 0.03433 | 0x27...a7b3 | |
| 04/28/2026 | 4:04:55 AM | buy | $0.02844 | $0.3561 | 325.48 | 4,074.86 | 0.07987 | 0x34...8d2e | |
| 04/28/2026 | 3:46:55 AM | buy | $0.01189 | $0.3541 | 136.86 | 4,074.85 | 0.03358 | 0xcd...0542 | |
| 04/28/2026 | 12:45:35 AM | buy | $0.01187 | $0.3576 | 135.33 | 4,074.84 | 0.03321 | 0x8d...3464 | |
| 04/27/2026 | 10:59:25 PM | buy | $2.55 | $0.3566 | 29,236.01 | 4,074.19 | 7.17 | 0x41...e38a | |
| 04/27/2026 | 10:17:55 PM | sell | $67.98 | $0.3571 | 774,211.63 | 4,067.16 | 190.35 | 0xf9...b8d7 | |
| 04/27/2026 | 10:08:55 PM | sell | $31.47 | $0.3571 | 360,739.65 | 4,092.46 | 88.14 | 0xc8...c1f9 | |
| 04/27/2026 | 9:39:25 PM | buy | $0.01491 | $0.3551 | 173.16 | 4,124.39 | 0.04198 | 0xe6...a05d | |
| 04/27/2026 | 9:06:25 PM | buy | $0.007588 | $0.3579 | 87.42 | 4,124.39 | 0.02119 | 0x32...12d5 | |
| 04/27/2026 | 8:40:45 PM | buy | $0.04618 | $0.3597 | 529.39 | 4,124.37 | 0.1283 | 0xa6...2a80 | |
| 04/27/2026 | 8:34:35 PM | buy | $258.19 | $0.3597 | 2.91M | 4,058.99 | 717.61 | 0xd1...da38 |