- WhatToFarm
- PulseChain
- PulseX V2
- INC-pTGC LPs
Info about INC-pTGC pair
- Pooled INC:
- 45,120.38
- Pooled pTGC:
- $182.32M
INC/pTGC price stats on PulseChain
As of May 18, 2026, the current price of INC token on DEX PulseX V2 is $0.3376. INC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $727.96. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $18,932,691.09. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $30,675.67. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $30,675.67.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $727.96 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 4,035.67, captured at 2:02 PM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $0.3376 today.
INC-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:10:45 PM | sell | $24.95 | $0.3376 | 298,250.69 | 4,035.67 | 73.9 | 0x66...cf56 | |
| 05/18/2026 | 1:05:55 PM | buy | $67.8 | $0.3359 | 817,055.03 | 4,047.63 | 201.86 | 0x1a...1927 | |
| 05/18/2026 | 1:04:55 PM | buy | $68.86 | $0.3381 | 817,060.14 | 4,011.46 | 203.68 | 0x2d...5377 | |
| 05/18/2026 | 12:00:25 PM | sell | $101 | $0.3369 | 1.2M | 3,996.71 | 299.75 | 0xfb...6fdf | |
| 05/18/2026 | 10:45:35 AM | buy | $53.26 | $0.3332 | 644,473.94 | 4,032.29 | 159.82 | 0x85...b0e2 | |
| 05/18/2026 | 8:09:45 AM | buy | $0.006261 | $0.3309 | 76.01 | 4,018.07 | 0.01891 | 0x1e...e5b3 | |
| 05/18/2026 | 7:45:55 AM | buy | $0.005379 | $0.3311 | 65.27 | 4,018.06 | 0.01624 | 0x52...770c | |
| 05/18/2026 | 3:34:25 AM | buy | $45.48 | $0.3346 | 544,563.74 | 4,006.01 | 135.93 | 0xa0...2aad | |
| 05/18/2026 | 1:26:15 AM | sell | $42.97 | $0.3285 | 520,887.47 | 3,982.35 | 130.79 | 0x1c...a10d | |
| 05/18/2026 | 12:22:15 AM | buy | $0.006126 | $0.3285 | 74.9 | 4,017.08 | 0.01864 | 0x91...4719 | |
| 05/17/2026 | 11:19:55 PM | sell | $0.4223 | $0.3304 | 5,104.46 | 3,993.92 | 1.27 | 0x5c...2339 | |
| 05/17/2026 | 11:19:05 PM | sell | $0.4227 | $0.3284 | 5,140.31 | 3,994.15 | 1.28 | 0x95...d88b | |
| 05/17/2026 | 11:17:55 PM | sell | $0.4317 | $0.3303 | 5,220.86 | 3,994.38 | 1.3 | 0xb6...1094 | |
| 05/17/2026 | 11:13:05 PM | sell | $47.19 | $0.3317 | 570,009.75 | 4,007.07 | 142.25 | 0xd8...5141 | |
| 05/17/2026 | 11:08:35 PM | sell | $35.62 | $0.3318 | 432,560.89 | 4,029.23 | 107.35 | 0xc2...b43e | |
| 05/17/2026 | 11:06:05 PM | sell | $43.64 | $0.3311 | 533,748.51 | 4,050.65 | 131.76 | 0xc0...b789 | |
| 05/17/2026 | 10:49:15 PM | sell | $1 | $0.3365 | 12,182.41 | 4,062.76 | 2.99 | 0x7e...cae7 | |
| 05/17/2026 | 7:23:45 PM | sell | $27.21 | $0.3517 | 314,874.26 | 4,070.03 | 77.36 | 0x09...7c60 | |
| 05/17/2026 | 6:38:25 PM | sell | $14.1 | $0.35 | 164,474.18 | 4,080.7 | 40.3 | 0x55...dab5 | |
| 05/17/2026 | 5:59:25 PM | sell | $53.43 | $0.351 | 623,756.87 | 4,098.28 | 152.19 | 0x8c...ccbb |