- WhatToFarm
- PulseChain
- PulseX V2
- INC-pTGC LPs
Info about INC-pTGC pair
- Pooled INC:
- 44,996.21
- Pooled pTGC:
- $182.74M
INC/pTGC price stats on PulseChain
As of May 15, 2026, the current price of INC token on DEX PulseX V2 is $0.3469. INC price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $291.81. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $19,455,827.39. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $31,314.43. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $31,314.43.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $291.81 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 4,070.59, captured at 9:40 PM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $0.3469 today.
INC-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:04:05 PM | sell | $81.38 | $0.3469 | 954,853.33 | 4,070.59 | 234.57 | 0xa7...2d5a | |
| 05/15/2026 | 1:06:55 PM | buy | $72.38 | $0.3467 | 855,110.25 | 4,096.54 | 208.73 | 0xdd...9c17 | |
| 05/15/2026 | 5:04:45 AM | buy | $0.006923 | $0.3489 | 80.9 | 4,077.52 | 0.01984 | 0xc7...9269 | |
| 05/15/2026 | 4:51:35 AM | buy | $7.97 | $0.3467 | 93,746.7 | 4,075.43 | 23 | 0xa3...ef1f | |
| 05/15/2026 | 4:43:25 AM | buy | $8.72 | $0.3455 | 102,787.75 | 4,071.46 | 25.24 | 0x77...703f | |
| 05/15/2026 | 4:39:25 AM | buy | $0.007286 | $0.3472 | 85.37 | 4,068.77 | 0.02098 | 0xa1...82c4 | |
| 05/15/2026 | 4:31:35 AM | buy | $21.82 | $0.3457 | 256,388.93 | 4,063.05 | 63.1 | 0x35...cd5a | |
| 05/15/2026 | 4:27:05 AM | buy | $27.24 | $0.3472 | 317,770.14 | 4,050.3 | 78.45 | 0x7e...d4ea | |
| 05/15/2026 | 4:22:55 AM | buy | $65.27 | $0.3488 | 753,458.72 | 4,026.53 | 187.12 | 0xf1...5e7c | |
| 05/14/2026 | 11:54:25 PM | buy | $0.006313 | $0.3539 | 71.53 | 4,009.91 | 0.01783 | 0x99...e979 | |
| 05/14/2026 | 10:54:45 PM | buy | $0.00799 | $0.3529 | 90.78 | 4,009.91 | 0.02264 | 0xa3...b12f | |
| 05/14/2026 | 10:51:15 PM | sell | $6.95 | $0.3526 | 78,675.73 | 3,988.42 | 19.72 | 0x41...e5c1 | |
| 05/14/2026 | 10:19:25 PM | buy | $0.005892 | $0.3524 | 67.09 | 4,013.39 | 0.01671 | 0x2a...523b | |
| 05/14/2026 | 10:07:55 PM | buy | $0.00627 | $0.3523 | 71.43 | 4,013.39 | 0.01779 | 0x21...d783 | |
| 05/14/2026 | 7:21:05 PM | buy | $0.006184 | $0.3555 | 69.81 | 4,013.38 | 0.01739 | 0x3d...2ba7 | |
| 05/14/2026 | 6:03:35 PM | buy | $128.44 | $0.3588 | 1.43M | 3,981.85 | 357.9 | 0xc4...bdd6 | |
| 05/14/2026 | 5:12:55 PM | sell | $31.55 | $0.3587 | 346,175 | 3,935.35 | 87.96 | 0x0c...f783 | |
| 05/14/2026 | 3:19:05 PM | sell | $117.83 | $0.3546 | 1.32M | 3,971.86 | 332.28 | 0x11...eb61 | |
| 05/14/2026 | 2:54:25 PM | sell | $57.35 | $0.3555 | 647,713.63 | 4,015.25 | 161.31 | 0x4e...5dc3 | |
| 05/14/2026 | 11:12:35 AM | sell | $0.1899 | $0.3522 | 2,173.01 | 4,029.61 | 0.5392 | 0xbf...4dae |