Info about INC-pTGC pair
- Pooled INC:
- 37,958.04
- Pooled pTGC:
- $209.27M
INC/pTGC price stats on PulseChain
As of July 4, 2025, the current price of INC token on DEX PulseX V2 is $1.5. INC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,232.17. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $83,459,785.10. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $114,354.69. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $114,354.69.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $2,232.17 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 5,544.61, captured at 12:44 AM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $1.5 today.
INC-pTGC price chart
Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 10:11:55 PM | sell | $489.1 | $1.5 | 1.8M | 5,544.61 | 324.57 | 0xe7...a9a0 | |
07/03/2025 | 8:43:45 PM | sell | $39.84 | $1.49 | 149,174.83 | 5,596.26 | 26.65 | 0xfc...d574 | |
07/03/2025 | 6:23:25 PM | sell | $291.75 | $1.47 | 1.11M | 5,629.83 | 197.83 | 0xf9...10fe | |
07/03/2025 | 5:57:45 PM | sell | $27.61 | $1.48 | 105,000 | 5,662.32 | 18.54 | 0x86...010e | |
07/03/2025 | 5:10:25 PM | sell | $34.17 | $1.49 | 129,523.65 | 5,668.59 | 22.84 | 0x43...4d8d | |
07/03/2025 | 5:07:05 PM | sell | $89.79 | $1.49 | 341,995.93 | 5,681.19 | 60.19 | 0xba...837c | |
07/03/2025 | 4:42:25 PM | sell | $5.64 | $1.47 | 21,744.63 | 5,690.92 | 3.82 | 0x16...f926 | |
07/03/2025 | 4:40:05 PM | sell | $90.17 | $1.47 | 347,817.69 | 5,700.82 | 61.01 | 0x26...2415 | |
07/03/2025 | 2:14:05 PM | sell | $29.76 | $1.49 | 113,916.64 | 5,713.19 | 19.93 | 0x2c...6b93 | |
07/03/2025 | 12:10:35 PM | sell | $6.6 | $1.46 | 25,800.14 | 5,716.93 | 4.51 | 0x9a...a7e4 | |
07/03/2025 | 11:22:35 AM | buy | $32.1 | $1.58 | 116,389.86 | 5,747.79 | 20.24 | 0xee...0fa8 | |
07/03/2025 | 10:46:05 AM | sell | $99.02 | $1.57 | 358,544.48 | 5,721.02 | 62.67 | 0x6f...7b81 | |
07/03/2025 | 10:45:55 AM | sell | $99.42 | $1.57 | 361,238.77 | 5,740.35 | 62.92 | 0xcc...5aa9 | |
07/03/2025 | 9:38:25 AM | sell | $62.11 | $1.55 | 229,355.08 | 5,756.24 | 39.84 | 0x77...3cd7 | |
07/03/2025 | 8:16:05 AM | sell | $203.59 | $1.55 | 759,140.72 | 5,782.88 | 131.27 | 0x84...f9ff | |
07/03/2025 | 7:30:35 AM | sell | $29.67 | $1.55 | 110,764.37 | 5,806.37 | 19.07 | 0x77...6084 | |
07/03/2025 | 7:21:25 AM | sell | $121.36 | $1.55 | 454,925.04 | 5,821.68 | 78.14 | 0x55...421d | |
07/03/2025 | 7:15:55 AM | buy | $226.99 | $1.55 | 855,142.74 | 5,844.7 | 146.31 | 0x0e...e8f9 | |
07/02/2025 | 11:35:15 PM | buy | $241.45 | $1.48 | 940,566.16 | 5,796.08 | 162.27 | 0x5f...529e | |
07/02/2025 | 10:48:15 PM | sell | $11.95 | $1.49 | 46,019.81 | 5,738.58 | 8.01 | 0x71...7541 |