- WhatToFarm
- PulseChain
- PulseX V2
- INC-pTGC LPs
Info about INC-pTGC pair
- Pooled INC:
- 42,646.34
- Pooled pTGC:
- $217.52M
INC/pTGC price stats on PulseChain
As of March 14, 2025, the current price of INC token on DEX PulseX V2 is $1.85. INC price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $34,856.94. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $102,193,183.13. The liquidity pool contract is 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 with total value locked (TVL) of $159,970.65. The INC/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/pTGC now?
The current liquidity of INC/pTGC with the contract address 0x0d68D64C70e204C1Cff6180B5eC656a7840d8131 is $159,970.65.
How many transactions are there in the INC/pTGC pool in the last 24 hours?
The total transactions of INC/pTGC is 143 in the last 24 hours, 35 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the INC/pTGC pool in the last 24 hours?
INC/pTGC pool has a trading volume of $34,856.94 in the last 24 hours.
What is the exchange rate of 1 INC to pTGC?
The exchange rate of 1 INC to pTGC is 5,091.58, captured at 1:55 PM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $1.85 today.
INC-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:55:05 PM | sell | $90.01 | $1.85 | 247,098.94 | 5,091.58 | 48.53 | 0x42...e878 | |
| 03/14/2025 | 1:47:35 PM | sell | $67.27 | $1.84 | 186,343.34 | 5,101.74 | 36.52 | 0x67...f25a | |
| 03/14/2025 | 1:31:45 PM | sell | $417.15 | $1.87 | 1.14M | 5,132.87 | 221.93 | 0xa1...b6e2 | |
| 03/14/2025 | 1:05:05 PM | sell | $156.9 | $1.92 | 421,297.39 | 5,169.65 | 81.49 | 0x51...80af | |
| 03/14/2025 | 1:00:45 PM | sell | $156.78 | $1.92 | 422,944.22 | 5,189.6 | 81.49 | 0x5c...08fc | |
| 03/14/2025 | 12:59:55 PM | buy | $243.51 | $1.92 | 660,016.49 | 5,214.19 | 126.58 | 0xdb...0fa6 | |
| 03/14/2025 | 12:59:15 PM | sell | $156.82 | $1.92 | 422,243.01 | 5,178.46 | 81.53 | 0xbd...aa24 | |
| 03/14/2025 | 12:46:25 PM | sell | $384.1 | $1.92 | 1.04M | 5,213.13 | 200 | 0x38...da38 | |
| 03/14/2025 | 12:42:35 PM | sell | $45.42 | $1.91 | 124,049.5 | 5,240.82 | 23.66 | 0xd9...67f0 | |
| 03/14/2025 | 12:16:05 PM | sell | $23.69 | $1.92 | 64,597.53 | 5,245.3 | 12.31 | 0x36...7214 | |
| 03/14/2025 | 12:11:25 PM | sell | $18.87 | $1.92 | 51,450.79 | 5,248.06 | 9.8 | 0xed...5eb7 | |
| 03/14/2025 | 11:16:35 AM | sell | $17.77 | $1.96 | 47,597.74 | 5,250.41 | 9.06 | 0xe1...2cbd | |
| 03/14/2025 | 10:46:55 AM | sell | $296.52 | $1.95 | 797,553.24 | 5,270.55 | 151.32 | 0x8c...f522 | |
| 03/14/2025 | 10:23:05 AM | sell | $56.25 | $1.93 | 154,116.85 | 5,293.25 | 29.11 | 0x51...1f87 | |
| 03/14/2025 | 10:18:35 AM | sell | $42.22 | $1.92 | 115,961.09 | 5,299.71 | 21.88 | 0x8a...1e50 | |
| 03/14/2025 | 10:10:55 AM | sell | $51.4 | $1.92 | 141,718.64 | 5,305.87 | 26.7 | 0xbc...cda2 | |
| 03/14/2025 | 10:08:05 AM | sell | $78.89 | $1.92 | 217,863.86 | 5,314.47 | 40.99 | 0x83...e8cf | |
| 03/14/2025 | 9:44:55 AM | sell | $43.04 | $1.93 | 118,605.08 | 5,322.53 | 22.28 | 0xc6...3d64 | |
| 03/14/2025 | 9:29:45 AM | buy | $172.44 | $1.95 | 470,381.46 | 5,345.07 | 88 | 0xa6...c044 | |
| 03/14/2025 | 8:19:25 AM | sell | $21.07 | $1.9 | 58,808.48 | 5,304.32 | 11.08 | 0xd6...7536 |