- WhatToFarm
- Mantle
- Merchant Moe
- INTX-USDT LPs
Info about INTX-USDT pair
- Pooled INTX:
- 243,828.88
- Pooled USDT:
- $42,592.38
INTX/USDT price stats on Mantle
As of September 8, 2024, the current price of INTX token on DEX Merchant Moe is $0.1741. INTX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $453.18. INTX token contract is 0x4b7F28397B4294277E7825f224172944f4f5A877 with a market cap $17,468,145.59. The liquidity pool contract is 0x0d541f16161081E854502C5c71547c117E8205Ce with total value locked (TVL) of $85,184.77. The INTX/USDT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of INTX/USDT now?
The current liquidity of INTX/USDT with the contract address 0x0d541f16161081E854502C5c71547c117E8205Ce is $85,184.77.
How many transactions are there in the INTX/USDT pool in the last 24 hours?
The total transactions of INTX/USDT is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INTX/USDT pool in the last 24 hours?
INTX/USDT pool has a trading volume of $453.18 in the last 24 hours.
What is the exchange rate of 1 INTX to USDT?
The exchange rate of 1 INTX to USDT is 0.1741, captured at 1:04 AM UTC.
How much is 1 INTX in dollars?
The price of converting 1 INTX to USD is $0.1741 today.
INTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:53:38 PM | sell | $7.25 | $0.1741 | 7.25 | 0.1741 | 41.64 | 0x42...c412 | |
| 09/07/2024 | 5:57:22 PM | sell | $40.42 | $0.1743 | 40.42 | 0.1743 | 231.84 | 0x2d...4ec9 | |
| 09/07/2024 | 4:26:48 PM | sell | $10.65 | $0.1745 | 10.65 | 0.1745 | 61 | 0x37...47bc | |
| 09/07/2024 | 3:28:36 PM | sell | $12.15 | $0.1746 | 12.15 | 0.1746 | 69.57 | 0x2f...d7d1 | |
| 09/07/2024 | 2:50:02 PM | sell | $6.5 | $0.1747 | 6.5 | 0.1747 | 37.24 | 0xe4...9706 | |
| 09/07/2024 | 11:37:48 AM | sell | $4.63 | $0.1748 | 4.63 | 0.1748 | 26.5 | 0xdb...a66c | |
| 09/07/2024 | 9:14:12 AM | sell | $5.67 | $0.1748 | 5.67 | 0.1748 | 32.47 | 0x8c...4951 | |
| 09/07/2024 | 8:45:50 AM | sell | $7.96 | $0.1749 | 7.96 | 0.1749 | 45.53 | 0x29...b947 | |
| 09/07/2024 | 7:53:44 AM | buy | $52.68 | $0.1757 | 52.68 | 0.1757 | 299.69 | 0x3b...5e1d | |
| 09/07/2024 | 7:53:16 AM | buy | $32.12 | $0.1754 | 32.12 | 0.1754 | 183.09 | 0xf1...d835 | |
| 09/07/2024 | 4:18:04 AM | sell | $97.73 | $0.1746 | 97.73 | 0.1746 | 559.59 | 0x17...5f1b | |
| 09/07/2024 | 3:44:26 AM | buy | $175.37 | $0.1753 | 175.37 | 0.1753 | 1,000 | 0xf0...57e4 | |
| 09/06/2024 | 5:30:42 PM | sell | $3.58 | $0.1736 | 3.58 | 0.1736 | 20.63 | 0xca...268a | |
| 09/06/2024 | 4:47:50 PM | sell | $50.87 | $0.1738 | 50.87 | 0.1738 | 292.65 | 0xeb...49e9 | |
| 09/06/2024 | 12:26:40 PM | buy | $50.83 | $0.1748 | 50.83 | 0.1748 | 290.63 | 0xc3...8f6f | |
| 09/06/2024 | 12:24:12 PM | buy | $5.84 | $0.1746 | 5.84 | 0.1746 | 33.43 | 0xaf...833e | |
| 09/06/2024 | 12:23:40 PM | buy | $17.56 | $0.1745 | 17.56 | 0.1745 | 100.59 | 0x6f...57b2 | |
| 09/06/2024 | 12:22:42 PM | buy | $67.16 | $0.1742 | 67.16 | 0.1742 | 385.48 | 0x23...047d | |
| 09/06/2024 | 10:16:16 AM | buy | $45.25 | $0.1737 | 45.25 | 0.1737 | 260.43 | 0x2e...1b19 | |
| 09/06/2024 | 10:14:10 AM | buy | $53.76 | $0.1733 | 53.76 | 0.1733 | 310.16 | 0x6e...8dfd |