WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,978.94
Price
1,978.94 USDT
TVL
$14.4M
MKT CAP
$4.09B
5m
0%
1h
-0.04%
4h
0.55%
24h
1.19%
Share
TXNS
664
Buys
457
Sells
207
Volume
237K
Telegram price alerts
Pair:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,649.68
Pooled USDT:
$7.2M

WETH/USDT price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Uniswap V2 is $1,978.94. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $237,217.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,087,909,071.07. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $14,404,679.81. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $14,404,679.81.

The total transactions of WETH/USDT is 664 in the last 24 hours, 457 of which are buy transactions, and 207 are sales transactions.

WETH/USDT pool has a trading volume of $237,217.17 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,978.94, captured at 5:05 AM UTC.

The price of converting 1 WETH to USD is $1,978.94 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20264:50:23 AMbuy$1,494.7$1,978.941,494.71,978.940.7553
0x447...1575
0x86...40bc
02/22/20264:26:11 AMbuy$1.35$1,978.531.351,978.530.0006856
0xf95...6C98
0xbe...b7c6
02/22/20264:10:11 AMsell$2,300$1,967.312,3001,967.311.16
0x7B0...f8e6
0x95...6d47
02/22/20263:50:47 AMbuy$29.91$1,979.7929.911,979.790.0151
0xAD9...8DFa
0x5a...52bc
02/22/20263:49:23 AMbuy$0.3959$1,979.780.39591,979.780.0001999
0x6b0...90f9
0x21...95c3
02/22/20263:45:35 AMsell$30.04$1,967.9330.041,967.930.01526
0x029...3162
0xc0...17d0
02/22/20263:44:47 AMbuy$0.2531$1,979.790.25311,979.790.0001278
0x623...01eF
0x67...b6d1
02/22/20263:41:47 AMbuy$0.3734$1,979.790.37341,979.790.0001886
0x623...01eF
0x51...7bc7
02/22/20263:23:23 AMbuy$0.2991$1,979.790.29911,979.790.000151
0x6b0...90f9
0x3b...886e
02/22/20263:23:11 AMbuy$1.09$1,979.791.091,979.790.0005554
0xfE0...328c
0xb9...620a
02/22/20263:22:47 AMbuy$0.445$1,979.790.4451,979.790.0002248
0xEa4...6BB1
0xbf...075c
02/22/20263:22:47 AMbuy$0.9321$1,979.790.93211,979.790.0004708
0xfE0...328c
0x25...74c3
02/22/20263:22:35 AMbuy$0.6582$1,979.790.65821,979.790.0003324
0xf95...6C98
0x67...f439
02/22/20263:21:59 AMsell$0.551$1,967.930.5511,967.930.0002799
0xDf8...b40C
0xab...09f7
02/22/20263:20:59 AMbuy$0.1975$1,979.790.19751,979.790.00009978
0xfE0...328c
0xc2...ce89
02/22/20263:20:47 AMsell$677.21$1,968.12677.211,968.120.344
0x5B4...EFd1
0x73...f6c1
02/22/20263:19:23 AMsell$3,005.75$1,969.133,005.751,969.131.52
0x5B4...EFd1
0xcd...be26
02/22/20263:19:11 AMsell$512.23$1,970.09512.231,970.090.26
0x5C4...F1FF
0xd1...4ddc
02/22/20263:18:47 AMsell$334.64$1,970.32334.641,970.320.1698
0x5B4...EFd1
0x4e...12e8
02/22/20263:18:23 AMsell$560.2$1,970.56560.21,970.560.2842
0x790...Fc88
0x85...7c67