Uniswap V2 WETH-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1,321.43
  • Price
    1,321.43 USDT
  • liquidity
    $28 894 078.02
  • mkt cap 
    $5.18B
  • 5M
    0.217%
  • 1H
    1.245%
  • 4H
    1.62%
  • 24H
    -1.08%
  • TXNS
    2K
  • BUYS
    1K
  • Sells
    897
  • Volume
    3M
Telegram price alerts
  • Pair: 0x0d4a...1852
  • WETH: 0xC02a...6Cc2
  • Pooled WETH: 11K
  • Pooled USDT: 14M
WETH-USDT
  • Price USD
    $1,321.43
  • liquidity
    $29M
  • Price
    1,321.43 WETH
WETH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$625.230.47ETH $1,321.43UNISWAP V29:14:11 AM2022.09.260x9...-
Buy$5 000.003.79ETH $1,320.92UNISWAP V29:13:59 AM2022.09.260x8...-
Buy$152.640.12ETH $1,320.45UNISWAP V29:13:23 AM2022.09.260x4...-
Buy$5 805.034.40ETH $1,319.91UNISWAP V29:12:47 AM2022.09.260x5...-
Buy$121.810.09ETH $1,319.37UNISWAP V29:11:59 AM2022.09.260x5...-
Buy$49.920.04ETH $1,319.35UNISWAP V29:11:35 AM2022.09.260xc...-
Buy$4 000.003.03ETH $1,318.98UNISWAP V29:10:23 AM2022.09.260xa...-
Buy$100.000.08ETH $1,318.59UNISWAP V29:09:59 AM2022.09.260xb...-
Buy$85.760.07ETH $1,318.61UNISWAP V29:09:59 AM2022.09.260x4...-
Buy$75.000.06ETH $1,318.57UNISWAP V29:09:35 AM2022.09.260xe...-
Sell$53 046.6540.46ETH $1,311.09UNISWAP V29:09:35 AM2022.09.260x9...-
Buy$14 870.9411.30ETH $1,315.49UNISWAP V29:09:35 AM2022.09.260x8...-
Buy$9 410.217.14ETH $1,317.71UNISWAP V29:09:35 AM2022.09.260xf...-
Buy$30.910.02ETH $1,323.85UNISWAP V29:08:59 AM2022.09.260x3...-
Buy$23.000.02ETH $1,323.84UNISWAP V29:07:23 AM2022.09.260x3...-
Buy$969.940.73ETH $1,323.75UNISWAP V29:06:47 AM2022.09.260x8...-
Sell$501.380.38ETH $1,315.78UNISWAP V29:06:47 AM2022.09.260x6...-
Sell$1 644.971.25ETH $1,315.98UNISWAP V29:06:35 AM2022.09.260x2...-
Sell$1 118.790.85ETH $1,316.23UNISWAP V29:06:35 AM2022.09.260xf...-
Buy$462.320.35ETH $1,324.22UNISWAP V29:05:47 AM2022.09.260x6...-
Sell$1 827.191.39ETH $1,316.41UNISWAP V29:03:59 AM2022.09.260x5...-
Buy$7 200.005.44ETH $1,323.85UNISWAP V29:03:11 AM2022.09.260x7...-
Buy$55.850.04ETH $1,323.19UNISWAP V29:01:47 AM2022.09.260x6...-
Buy$150.000.11ETH $1,323.17UNISWAP V29:01:11 AM2022.09.260xa...-
Buy$9 000.006.81ETH $1,322.34UNISWAP V29:00:47 AM2022.09.260x4...-
Buy$996.000.75ETH $1,321.42UNISWAP V28:59:47 AM2022.09.260x0...-
Sell$2 197.501.67ETH $1,313.62UNISWAP V28:58:47 AM2022.09.260x7...-
Buy$2 150.551.63ETH $1,321.54UNISWAP V28:58:11 AM2022.09.260x6...-
Buy$9 000.006.82ETH $1,320.52UNISWAP V28:58:11 AM2022.09.260x7...-
Buy$6 513.044.94ETH $1,319.10UNISWAP V28:57:47 AM2022.09.260x6...-
Sell$236.500.18ETH $1,310.63UNISWAP V28:56:35 AM2022.09.260xe...-
Buy$1 000.000.76ETH $1,318.42UNISWAP V28:55:23 AM2022.09.260x4...-
Buy$212.600.16ETH $1,318.53UNISWAP V28:55:23 AM2022.09.260x7...-
Buy$13 958.1010.60ETH $1,317.09UNISWAP V28:52:59 AM2022.09.260x0...-
Sell$185.950.14ETH $1,310.45UNISWAP V28:52:59 AM2022.09.260xd...-
Sell$132.760.10ETH $1,307.95UNISWAP V28:52:47 AM2022.09.260x1...-
Buy$5 850.004.45ETH $1,315.31UNISWAP V28:52:47 AM2022.09.260xd...-
Buy$9 000.006.85ETH $1,313.96UNISWAP V28:52:23 AM2022.09.260xe...-
Buy$2 410.051.84ETH $1,312.92UNISWAP V28:51:35 AM2022.09.260x8...-
Sell$481.220.37ETH $1,304.88UNISWAP V28:50:47 AM2022.09.260x1...-
Buy$6 300.004.80ETH $1,311.97UNISWAP V28:50:11 AM2022.09.260x4...-
Buy$1 350.001.03ETH $1,312.67UNISWAP V28:50:11 AM2022.09.260x7...-
Sell$703.920.54ETH $1,303.60UNISWAP V28:44:59 AM2022.09.260x7...-
Buy$441.000.34ETH $1,311.48UNISWAP V28:43:35 AM2022.09.260x0...-
Buy$732.690.56ETH $1,311.38UNISWAP V28:43:23 AM2022.09.260x6...-
Sell$239.610.18ETH $1,303.48UNISWAP V28:43:11 AM2022.09.260x0...-
Buy$83.860.06ETH $1,311.35UNISWAP V28:41:23 AM2022.09.260xf...-
Buy$7 777.005.93ETH $1,310.76UNISWAP V28:38:11 AM2022.09.260x8...-
Sell$693.080.53ETH $1,303.55UNISWAP V28:38:11 AM2022.09.260x4...-
Sell$26.540.02ETH $1,302.21UNISWAP V28:36:47 AM2022.09.260x8...-
Buy$40.000.03ETH $1,310.05UNISWAP V28:35:47 AM2022.09.260xf...-
Buy$1 187.030.91ETH $1,309.94UNISWAP V28:34:47 AM2022.09.260x0...-
Sell$66.690.05ETH $1,301.99UNISWAP V28:34:11 AM2022.09.260x9...-
Buy$4 440.053.39ETH $1,309.44UNISWAP V28:32:59 AM2022.09.260x2...-
Buy$99.700.08ETH $1,309.03UNISWAP V28:32:47 AM2022.09.260xc...-
Sell$15.720.01ETH $1,301.18UNISWAP V28:32:35 AM2022.09.260x2...-
Sell$1 494.651.15ETH $1,300.42UNISWAP V28:32:23 AM2022.09.260xc...-
Buy$4 950.003.78ETH $1,308.84UNISWAP V28:32:23 AM2022.09.260xb...-
Buy$9 450.007.23ETH $1,307.54UNISWAP V28:31:11 AM2022.09.260x6...-
Buy$493.220.38ETH $1,306.63UNISWAP V28:28:59 AM2022.09.260x5...-
Buy$289.690.22ETH $1,306.36UNISWAP V28:27:47 AM2022.09.260xa...-
Buy$1 101.590.84ETH $1,306.49UNISWAP V28:27:47 AM2022.09.260x9...-
Sell$419.460.32ETH $1,298.55UNISWAP V28:26:59 AM2022.09.260x9...-
Buy$59.480.05ETH $1,306.41UNISWAP V28:26:23 AM2022.09.260x1...-
Sell$71.740.06ETH $1,298.59UNISWAP V28:25:47 AM2022.09.260x2...-
Sell$38.830.03ETH $1,298.58UNISWAP V28:25:47 AM2022.09.260x1...-
Sell$232.480.18ETH $1,298.62UNISWAP V28:25:11 AM2022.09.260x5...-
Sell$59.310.05ETH $1,298.64UNISWAP V28:24:47 AM2022.09.260xb...-
Sell$62.080.05ETH $1,298.65UNISWAP V28:23:35 AM2022.09.260x8...-
Buy$34.430.03ETH $1,306.48UNISWAP V28:23:11 AM2022.09.260x9...-
Sell$10.300.01ETH $1,298.65UNISWAP V28:22:59 AM2022.09.260xc...-
Buy$45.870.04ETH $1,306.48UNISWAP V28:21:11 AM2022.09.260xc...-
Sell$138.390.11ETH $1,298.66UNISWAP V28:20:59 AM2022.09.260xf...-
Sell$55.200.04ETH $1,298.68UNISWAP V28:19:59 AM2022.09.260x5...-
Buy$195.000.15ETH $1,306.49UNISWAP V28:19:11 AM2022.09.260x4...-
Buy$60.000.05ETH $1,306.47UNISWAP V28:18:59 AM2022.09.260xe...-
Sell$25.690.02ETH $1,298.65UNISWAP V28:18:59 AM2022.09.260x0...-
Buy$7 391.355.66ETH $1,305.80UNISWAP V28:17:47 AM2022.09.260x2...-
Buy$70.000.05ETH $1,305.12UNISWAP V28:17:23 AM2022.09.260x3...-
Sell$1.070.00ETH $1,297.29UNISWAP V28:16:59 AM2022.09.260xd...-
Sell$479.720.37ETH $1,297.34UNISWAP V28:15:35 AM2022.09.260xf...-
Buy$50.000.04ETH $1,305.20UNISWAP V28:15:11 AM2022.09.260x5...-
Buy$25.000.02ETH $1,305.19UNISWAP V28:14:23 AM2022.09.260xc...-
Sell$88.670.07ETH $1,297.38UNISWAP V28:13:23 AM2022.09.260xc...-
Buy$8 250.006.32ETH $1,304.45UNISWAP V28:12:59 AM2022.09.260xd...-
Sell$959.970.74ETH $1,295.98UNISWAP V28:12:23 AM2022.09.260x6...-
Buy$12 127.509.31ETH $1,302.78UNISWAP V28:11:59 AM2022.09.260x3...-
Sell$380.900.29ETH $1,293.92UNISWAP V28:11:35 AM2022.09.260x6...-
Buy$99.700.08ETH $1,301.74UNISWAP V28:11:23 AM2022.09.260xd...-
Buy$100.000.08ETH $1,301.72UNISWAP V28:09:47 AM2022.09.260x3...-
Sell$1.940.00ETH $1,293.91UNISWAP V28:09:35 AM2022.09.260x8...-
Sell$23.280.02ETH $1,293.92UNISWAP V28:08:59 AM2022.09.260x7...-
Sell$28.920.02ETH $1,293.92UNISWAP V28:06:47 AM2022.09.260x9...-
Buy$8 800.006.76ETH $1,300.92UNISWAP V28:06:23 AM2022.09.260x2...-
Buy$12.000.01ETH $1,300.13UNISWAP V28:05:59 AM2022.09.260xb...-
Buy$30.000.02ETH $1,300.12UNISWAP V28:04:35 AM2022.09.260xc...-
Buy$231.980.18ETH $1,300.10UNISWAP V28:00:59 AM2022.09.260x1...-
Sell$16.880.01ETH $1,292.29UNISWAP V28:00:35 AM2022.09.260x1...-
Buy$31.840.02ETH $1,300.08UNISWAP V27:59:59 AM2022.09.260x5...-
Buy$1 362.181.05ETH $1,299.95UNISWAP V27:58:59 AM2022.09.260xc...-
Show Chart / Trading HistoryHide Chart / Trading History