WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,977.21
Price
1,977.21 USDT
TVL
$14.4M
MKT CAP
$4.08B
5m
0%
1h
0.37%
4h
1.24%
24h
1.71%
Share
TXNS
915
Buys
604
Sells
311
Volume
765K
Telegram price alerts
Pair:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,651.42
Pooled USDT:
$7.2M

WETH/USDT price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V2 is $1,977.21. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $765,258.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,078,926,021.95. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $14,396,154.07. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $14,396,154.07.

The total transactions of WETH/USDT is 915 in the last 24 hours, 604 of which are buy transactions, and 311 are sales transactions.

WETH/USDT pool has a trading volume of $765,258.17 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,977.21, captured at 6:59 PM UTC.

The price of converting 1 WETH to USD is $1,977.21 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20266:53:23 PMbuy$98.89$1,977.2198.891,977.210.05001
0xe29...b847
0x3d...96f8
02/20/20266:46:11 PMbuy$2,314.39$1,976.552,314.391,976.551.17
0x115...FB22
0xc1...8c34
02/20/20266:45:59 PMbuy$2,191.23$1,975.312,191.231,975.311.1
0x17f...643e
0x3e...d47a
02/20/20266:44:35 PMbuy$1.29$1,974.711.291,974.710.0006538
0xEE2...80be
0xd7...f09c
02/20/20266:44:11 PMbuy$0.63$1,974.710.631,974.710.000319
0x85E...fd4C
0x3c...6e73
02/20/20266:43:47 PMbuy$1.31$1,974.711.311,974.710.0006659
0x149...c34b
0x0f...d070
02/20/20266:40:59 PMbuy$3,322.89$1,973.83,322.891,973.81.68
0xDd6...c01F
0x7f...e1ef
02/20/20266:36:23 PMbuy$257.75$1,972.82257.751,972.820.1306
0x007...e03d
0x55...3f84
02/20/20266:36:11 PMsell$4,701.25$1,962.214,701.251,962.212.39
0x17f...643e
0xf2...52ad
02/20/20266:35:59 PMsell$5,268.62$1,964.945,268.621,964.942.68
0x867...14D3
0x7f...baf6
02/20/20266:35:47 PMbuy$10.28$1,978.2210.281,978.220.005197
0x149...c34b
0xcc...1e27
02/20/20266:35:47 PMbuy$2.17$1,978.232.171,978.230.001101
0x85E...fd4C
0x62...0637
02/20/20266:35:35 PMsell$4,163.96$1,967.514,163.961,967.512.11
0x5B4...EFd1
0x6f...17ea
02/20/20266:35:11 PMsell$0.2998$1,968.650.29981,968.650.0001523
0x5da...c986
0xfa...897d
02/20/20266:34:35 PMbuy$1,891.02$1,9801,891.021,9800.955
0xD6f...667c
0x77...1e99
02/20/20266:34:23 PMbuy$756.54$1,979.27756.541,979.270.3822
0x5B4...EFd1
0xcc...3065
02/20/20266:34:11 PMbuy$1,049.99$1,978.771,049.991,978.770.5306
0x67b...b2Fc
0x71...5e9d
02/20/20266:33:47 PMbuy$1,400.24$1,978.11,400.241,978.10.7078
0xF72...A067
0xe4...988c
02/20/20266:33:35 PMbuy$1,505.53$1,977.31,505.531,977.30.7614
0x436...B8Dd
0x8b...6539
02/20/20266:33:11 PMbuy$576.36$1,976.73576.361,976.730.2915
0x5B4...EFd1
0xdf...7c9f