WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,096.49
Price
3,096.49 USDT
TVL
$18M
MKT CAP
$8.36B
5m
0%
1h
-0.12%
4h
-0.73%
24h
-2.09%
Share
TXNS
936
Buys
460
Sells
476
Volume
884K
Telegram price alerts
Pair:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
2,897.39
Pooled USDT:
$9M

WETH/USDT price stats on Ethereum

As of December 9, 2025, the current price of WETH token on DEX Uniswap V2 is $3,096.49. WETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $884,158.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,359,037,664.29. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $17,997,479.82. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $17,997,479.82.

The total transactions of WETH/USDT is 936 in the last 24 hours, 460 of which are buy transactions, and 476 are sales transactions.

WETH/USDT pool has a trading volume of $884,158.36 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,096.49, captured at 11:28 AM UTC.

The price of converting 1 WETH to USD is $3,096.49 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/09/202511:22:11 AMsell$3.09$3,096.493.093,096.490.0010x90...7e79
12/09/202511:17:11 AMbuy$21.93$3,115.1421.933,115.140.0070410x10...7c66
12/09/202511:09:59 AMbuy$2.31$3,115.142.313,115.140.00074340xd3...b83b
12/09/202511:05:59 AMbuy$1.99$3,115.131.993,115.130.000640x21...4cbc
12/09/202511:05:35 AMbuy$228.94$3,115.05228.943,115.050.073490x2c...8553
12/09/202511:05:35 AMbuy$49.85$3,114.9649.853,114.960.0160x2f...866b
12/09/202511:04:35 AMbuy$177.84$3,114.88177.843,114.880.057090x31...4c33
12/09/202511:01:23 AMsell$0.9474$3,096.160.94743,096.160.0003060xe6...c14c
12/09/202510:55:47 AMsell$930.84$3,096.48930.843,096.480.30060x30...2c53
12/09/202510:54:23 AMbuy$547.55$3,115.27547.553,115.270.17570x13...f51d
12/09/202510:50:59 AMbuy$10.54$3,115.0810.543,115.080.0033850x57...26d9
12/09/202510:49:59 AMbuy$19.98$3,115.0719.983,115.070.0064130xb5...de5a
12/09/202510:47:23 AMsell$45.05$3,096.4245.053,096.420.014540x5b...6935
12/09/202510:46:11 AMbuy$376.32$3,114.96376.323,114.960.12080xf6...2d6d
12/09/202510:42:59 AMsell$35.15$3,096.1935.153,096.190.011350xe9...d74c
12/09/202510:39:59 AMsell$1,568.24$3,096.741,568.243,096.740.50640xea...925d
12/09/202510:39:47 AMsell$3,954.15$3,098.693,954.153,098.691.270x1e...e8e0
12/09/202510:39:47 AMsell$68.69$3,097.368.693,097.30.022180x74...5c99
12/09/202510:36:47 AMbuy$19.98$3,118.7319.983,118.730.0064060x20...f891
12/09/202510:34:23 AMbuy$24.92$3,118.7124.923,118.710.0079920x07...b6cb