WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,276.88
Price
2,276.88 USDT
TVL
$16.16M
MKT CAP
$5.01B
5m
-0.66%
1h
-0.14%
4h
-0.21%
24h
-2.27%
Share
TXNS
760
Buys
522
Sells
238
Volume
281K
Telegram price alerts
Pair:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,538.45
Pooled USDT:
$8.08M

WETH/USDT price stats on Ethereum

As of May 12, 2026, the current price of WETH token on DEX Uniswap V2 is $2,276.88. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $280,860.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,006,636,523.12. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $16,156,895.67. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $16,156,895.67.

The total transactions of WETH/USDT is 760 in the last 24 hours, 522 of which are buy transactions, and 238 are sales transactions.

WETH/USDT pool has a trading volume of $280,860.72 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,276.88, captured at 1:48 PM UTC.

The price of converting 1 WETH to USD is $2,276.88 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20261:47:59 PMsell$2,467.53$2,276.882,467.532,276.881.08
0xff5...A77E
0xb4...e8c1
05/12/20261:47:35 PMsell$1,225.5$2,277.921,225.52,277.920.5379
0x2c9...c990
0x51...b50b
05/12/20261:41:47 PMbuy$195.32$2,291.95195.322,291.950.08522
0xB94...25F0
0x5e...833f
05/12/20261:36:59 PMbuy$27.91$2,291.8927.912,291.890.01217
0xD4f...17Eb
0xcf...20fc
05/12/20261:36:47 PMsell$1,146.43$2,278.471,146.432,278.470.5031
0x867...14D3
0x7a...8c2d
05/12/20261:33:59 PMbuy$2.05$2,292.532.052,292.530.0008975
0xA64...97A9
0x7a...ee96
05/12/20261:31:59 PMsell$204.03$2,278.85204.032,278.850.08953
0x9c9...7F2e
0x7b...ad18
05/12/20261:30:59 PMbuy$7.1$2,292.647.12,292.640.003096
0xeE4...1Fa7
0xf2...3343
05/12/20261:29:23 PMbuy$7.1$2,292.647.12,292.640.003096
0xeE4...1Fa7
0xf0...94c4
05/12/20261:24:23 PMbuy$35$2,292.63352,292.630.01526
0xAbb...2303
0x21...54f3
05/12/20261:16:11 PMbuy$14.51$2,292.6114.512,292.610.006329
0x324...D14B
0xb6...bb94
05/12/20261:14:11 PMbuy$100$2,292.581002,292.580.04361
0x55a...03cC
0x49...93fe
05/12/20261:10:59 PMsell$1,316.78$2,279.191,316.782,279.190.5777
0xCbf...0229
0x16...a47c
05/12/20261:10:47 PMbuy$500$2,293.165002,293.160.218
0x661...E3f3
0xf0...4943
05/12/20261:08:23 PMsell$585.08$2,279.45585.082,279.450.2566
0xCbf...0229
0xec...0f09
05/12/20261:06:23 PMsell$4.52$2,279.614.522,279.610.001984
0x563...024e
0xb9...e792
05/12/20261:06:11 PMsell$868.72$2,279.86868.722,279.860.381
0xCbf...0229
0x92...aeec
05/12/20261:05:59 PMbuy$169.95$2,293.8169.952,293.80.07409
0x773...6DBC
0x84...cf8f
05/12/20261:02:23 PMsell$175.09$2,280.06175.092,280.060.07679
0x100...e144
0xe8...31fc
05/12/20261:01:11 PMbuy$0.5965$2,293.850.59652,293.850.00026
0xd85...fe06
0x39...a81b