- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 2,778.94
- Pooled USDT:
- $9.19M
WETH/USDT price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX Uniswap V2 is $3,295.97. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $203,203.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,134,544,531.32. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $18,373,573.09. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $18,373,573.09.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 642 in the last 24 hours, 353 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $203,203.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,295.97, captured at 3:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,295.97 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:25:59 AM | sell | $100.59 | $3,295.97 | 100.59 | 3,295.97 | 0.03052 | 0x02...5feb | |
| 01/18/2026 | 3:24:59 AM | buy | $0.08171 | $3,315.87 | 0.08171 | 3,315.87 | 0.00002464 | 0x46...e661 | |
| 01/18/2026 | 3:18:11 AM | sell | $1.08 | $3,296.01 | 1.08 | 3,296.01 | 0.0003291 | 0x40...2597 | |
| 01/18/2026 | 3:13:59 AM | buy | $0.2834 | $3,315.87 | 0.2834 | 3,315.87 | 0.00008548 | 0x17...4ed1 | |
| 01/18/2026 | 3:12:47 AM | sell | $276.4 | $3,296.11 | 276.4 | 3,296.11 | 0.08385 | 0x19...5e40 | |
| 01/18/2026 | 2:58:59 AM | buy | $0.6891 | $3,316.07 | 0.6891 | 3,316.07 | 0.0002078 | 0x79...9819 | |
| 01/18/2026 | 2:43:59 AM | sell | $202.34 | $3,296.28 | 202.34 | 3,296.28 | 0.06138 | 0xcd...66a4 | |
| 01/18/2026 | 2:38:59 AM | buy | $363.97 | $3,316.09 | 363.97 | 3,316.09 | 0.1097 | 0x52...7db6 | |
| 01/18/2026 | 2:37:23 AM | buy | $88.38 | $3,315.92 | 88.38 | 3,315.92 | 0.02665 | 0x45...2e59 | |
| 01/18/2026 | 2:35:47 AM | buy | $0.155 | $3,315.89 | 0.155 | 3,315.89 | 0.00004677 | 0xa7...6b20 | |
| 01/18/2026 | 2:34:35 AM | buy | $1.35 | $3,316.26 | 1.35 | 3,316.26 | 0.0004086 | 0x7b...dedb | |
| 01/18/2026 | 2:23:47 AM | sell | $1,520.75 | $3,296.57 | 1,520.75 | 3,296.57 | 0.4613 | 0x41...a7fa | |
| 01/18/2026 | 2:06:35 AM | sell | $100 | $3,297.16 | 100 | 3,297.16 | 0.03033 | 0x59...7f58 | |
| 01/18/2026 | 2:05:35 AM | sell | $100.01 | $3,297.23 | 100.01 | 3,297.23 | 0.03033 | 0xe6...5575 | |
| 01/18/2026 | 2:03:35 AM | buy | $14.75 | $3,317.13 | 14.75 | 3,317.13 | 0.004449 | 0xa2...9909 | |
| 01/18/2026 | 2:01:35 AM | sell | $100.59 | $3,297.29 | 100.59 | 3,297.29 | 0.0305 | 0x5f...c9d4 | |
| 01/18/2026 | 1:58:35 AM | buy | $0.997 | $3,317.2 | 0.997 | 3,317.2 | 0.0003005 | 0x4f...6a45 | |
| 01/18/2026 | 1:57:23 AM | sell | $150 | $3,297.38 | 150 | 3,297.38 | 0.04549 | 0x40...02cf | |
| 01/18/2026 | 1:56:35 AM | buy | $4.98 | $3,317.3 | 4.98 | 3,317.3 | 0.001502 | 0xe2...7932 | |
| 01/18/2026 | 1:54:23 AM | buy | $0.7094 | $3,317.3 | 0.7094 | 3,317.3 | 0.0002138 | 0x39...d7fc |