- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 2,964.69
- Pooled USDT:
- $9.05M
WETH/USDT price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX Uniswap V2 is $3,042.34. WETH price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $3,895,225.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,929,800,184.50. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $18,093,504.12. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $18,093,504.12.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1852 in the last 24 hours, 889 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,895,225.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,042.34, captured at 9:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,042.34 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:19:59 AM | buy | $500 | $3,060.51 | 500 | 3,060.51 | 0.1633 | 0x13...19d1 | |
| 11/18/2025 | 9:19:59 AM | sell | $15.03 | $3,042.34 | 15.03 | 3,042.34 | 0.004941 | 0xcb...7067 | |
| 11/18/2025 | 9:18:11 AM | sell | $40.67 | $3,042.03 | 40.67 | 3,042.03 | 0.01337 | 0x66...8380 | |
| 11/18/2025 | 9:17:35 AM | sell | $247.85 | $3,042.12 | 247.85 | 3,042.12 | 0.08147 | 0xc0...a9b2 | |
| 11/18/2025 | 9:16:59 AM | sell | $181.07 | $3,042.27 | 181.07 | 3,042.27 | 0.05952 | 0x4a...517b | |
| 11/18/2025 | 9:15:35 AM | buy | $2.97 | $3,060.66 | 2.97 | 3,060.66 | 0.0009713 | 0x76...119d | |
| 11/18/2025 | 9:14:47 AM | sell | $4.37 | $3,042.33 | 4.37 | 3,042.33 | 0.001438 | 0x97...d66a | |
| 11/18/2025 | 9:14:35 AM | sell | $40.7 | $3,042.34 | 40.7 | 3,042.34 | 0.01338 | 0x1e...2500 | |
| 11/18/2025 | 9:13:23 AM | sell | $1,578.63 | $3,042.89 | 1,578.63 | 3,042.89 | 0.5187 | 0x78...28a7 | |
| 11/18/2025 | 9:12:23 AM | sell | $15.46 | $3,043.42 | 15.46 | 3,043.42 | 0.005081 | 0x03...c264 | |
| 11/18/2025 | 9:10:35 AM | sell | $30.94 | $3,043.44 | 30.94 | 3,043.44 | 0.01016 | 0xb7...cd9d | |
| 11/18/2025 | 9:06:35 AM | sell | $6,103.12 | $3,045.51 | 6,103.12 | 3,045.51 | 2 | 0x12...413c | |
| 11/18/2025 | 9:06:35 AM | sell | $3,217.5 | $3,048.64 | 3,217.5 | 3,048.64 | 1.05 | 0x5a...0f6b | |
| 11/18/2025 | 9:06:11 AM | sell | $38.04 | $3,049.75 | 38.04 | 3,049.75 | 0.01247 | 0xd0...bfc4 | |
| 11/18/2025 | 9:05:35 AM | sell | $1,026.79 | $3,050.09 | 1,026.79 | 3,050.09 | 0.3366 | 0xa7...b0b1 | |
| 11/18/2025 | 9:04:11 AM | sell | $69.33 | $3,050.48 | 69.33 | 3,050.48 | 0.02272 | 0xce...b9f2 | |
| 11/18/2025 | 9:03:23 AM | sell | $24.63 | $3,050.51 | 24.63 | 3,050.51 | 0.008074 | 0x0f...6663 | |
| 11/18/2025 | 8:59:59 AM | sell | $59.02 | $3,050.54 | 59.02 | 3,050.54 | 0.01934 | 0xbd...b817 | |
| 11/18/2025 | 8:59:11 AM | buy | $72.04 | $3,068.92 | 72.04 | 3,068.92 | 0.02347 | 0xed...c9c5 | |
| 11/18/2025 | 8:59:11 AM | sell | $37.39 | $3,050.52 | 37.39 | 3,050.52 | 0.01225 | 0x35...9c84 |