- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 2,945.63
- Pooled USDT:
- $9.11M
WETH/USDT price stats on Ethereum
As of November 19, 2025, the current price of WETH token on DEX Uniswap V2 is $3,083.32. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $1,367,986.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,034,608,062.43. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $18,219,345.71. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $18,219,345.71.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1460 in the last 24 hours, 576 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,367,986.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,083.32, captured at 12:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,083.32 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:13:35 PM | sell | $13.18 | $3,083.32 | 13.18 | 3,083.32 | 0.004274 | 0x12...b655 | |
| 11/19/2025 | 12:13:23 PM | sell | $483.99 | $3,083.49 | 483.99 | 3,083.49 | 0.1569 | 0xeb...3036 | |
| 11/19/2025 | 12:13:11 PM | sell | $42.47 | $3,083.67 | 42.47 | 3,083.67 | 0.01377 | 0xb7...c8de | |
| 11/19/2025 | 12:12:35 PM | sell | $4.75 | $3,083.71 | 4.75 | 3,083.71 | 0.001541 | 0xfa...5af7 | |
| 11/19/2025 | 12:12:35 PM | sell | $29.19 | $3,083.69 | 29.19 | 3,083.69 | 0.009466 | 0x81...02dc | |
| 11/19/2025 | 12:11:59 PM | sell | $8.63 | $3,083.71 | 8.63 | 3,083.71 | 0.0028 | 0x89...a0f9 | |
| 11/19/2025 | 12:05:23 PM | buy | $5,038.08 | $3,100.58 | 5,038.08 | 3,100.58 | 1.62 | 0xa4...038a | |
| 11/19/2025 | 12:05:11 PM | sell | $10.19 | $3,080.31 | 10.19 | 3,080.31 | 0.003311 | 0x88...e4a1 | |
| 11/19/2025 | 12:03:59 PM | sell | $49.65 | $3,080.33 | 49.65 | 3,080.33 | 0.01612 | 0xf3...c42d | |
| 11/19/2025 | 12:02:11 PM | buy | $1.84 | $3,098.91 | 1.84 | 3,098.91 | 0.0005939 | 0xea...4a1c | |
| 11/19/2025 | 12:01:47 PM | sell | $51.39 | $3,080.37 | 51.39 | 3,080.37 | 0.01668 | 0xfe...ea0d | |
| 11/19/2025 | 12:00:47 PM | buy | $500 | $3,099.05 | 500 | 3,099.05 | 0.1613 | 0xbe...7665 | |
| 11/19/2025 | 12:00:47 PM | sell | $401 | $3,080.52 | 401 | 3,080.52 | 0.1301 | 0xb1...981b | |
| 11/19/2025 | 11:59:35 AM | buy | $500 | $3,098.71 | 500 | 3,098.71 | 0.1613 | 0x39...e2af | |
| 11/19/2025 | 11:59:35 AM | buy | $500 | $3,098.37 | 500 | 3,098.37 | 0.1613 | 0x9e...8fac | |
| 11/19/2025 | 11:58:11 AM | sell | $30.35 | $3,079.65 | 30.35 | 3,079.65 | 0.009855 | 0x5e...2c82 | |
| 11/19/2025 | 11:55:35 AM | sell | $6,963.97 | $3,082.02 | 6,963.97 | 3,082.02 | 2.25 | 0x05...9338 | |
| 11/19/2025 | 11:53:35 AM | buy | $1.92 | $3,102.97 | 1.92 | 3,102.97 | 0.0006219 | 0xc4...699e | |
| 11/19/2025 | 11:51:23 AM | buy | $27.85 | $3,102.96 | 27.85 | 3,102.96 | 0.008975 | 0xe2...5b53 | |
| 11/19/2025 | 11:50:23 AM | sell | $35.79 | $3,084.37 | 35.79 | 3,084.37 | 0.0116 | 0x4d...1496 |