WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,973
Price
1,973 USDT
TVL
$14.38M
MKT CAP
$4.06B
5m
0%
1h
0.08%
4h
1.23%
24h
-0.89%
Share
TXNS
867
Buys
579
Sells
288
Volume
675K
Telegram price alerts
Pair:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,654.55
Pooled USDT:
$7.19M

WETH/USDT price stats on Ethereum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V2 is $1,973. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $674,800.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,060,193,936.88. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $14,377,648.62. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $14,377,648.62.

The total transactions of WETH/USDT is 867 in the last 24 hours, 579 of which are buy transactions, and 288 are sales transactions.

WETH/USDT pool has a trading volume of $674,800.35 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,973, captured at 2:38 AM UTC.

The price of converting 1 WETH to USD is $1,973 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20262:36:23 AMbuy$2.75$1,9732.751,9730.001396
0x671...2ED3
0x05...f0d2
02/19/20262:29:59 AMbuy$4.82$1,972.994.821,972.990.002444
0x8f0...f7aC
0xc7...fdf1
02/19/20262:28:23 AMbuy$735.64$1,972.79735.641,972.790.3728
0x5B4...EFd1
0x7d...48c3
02/19/20262:28:11 AMbuy$1,220.15$1,972.261,220.151,972.260.6186
0x58A...e836
0x1a...f6bc
02/19/20262:27:47 AMbuy$355.4$1,971.82355.41,971.820.1802
0x5B4...EFd1
0xba...9cb4
02/19/20262:25:47 AMsell$98.83$1,959.9498.831,959.940.05042
0x5d0...7Cfa
0xfa...9724
02/19/20262:24:11 AMsell$85.72$1,959.9985.721,959.990.04373
0x5d0...7Cfa
0x30...9a18
02/19/20262:20:23 AMsell$15.62$1,960.0215.621,960.020.007971
0x6f2...f76F
0xc3...cd08
02/19/20262:18:47 AMsell$9.77$1,960.039.771,960.030.004984
0x89D...85B8
0x17...227f
02/19/20262:18:47 AMbuy$0.7753$1,971.840.77531,971.840.0003932
0x671...2ED3
0xb3...58ea
02/19/20262:18:23 AMbuy$0.7664$1,971.840.76641,971.840.0003886
0xe93...D950
0x5b...579f
02/19/20262:17:23 AMbuy$723.17$1,971.64723.171,971.640.3667
0x5B4...EFd1
0xd1...fb13
02/19/20262:17:11 AMbuy$24.02$1,971.4424.021,971.440.01218
0x6f2...f76F
0x4e...8a61
02/19/20262:14:59 AMsell$43.04$1,959.6343.041,959.630.02196
0x5d0...7Cfa
0xd4...0359
02/19/20262:12:59 AMsell$20.65$1,959.6520.651,959.650.01053
0x6f2...f76F
0x76...e42b
02/19/20262:05:59 AMbuy$0.6928$1,971.470.69281,971.470.0003514
0xEE2...80be
0x37...03a5
02/19/20262:03:35 AMsell$0.001373$1,959.540.0013731,959.540.067006
0xA6E...30E0
0xc2...3a36
02/19/20261:51:35 AMbuy$21.38$1,971.4621.381,971.460.01084
0x6f2...f76F
0xc0...300c
02/19/20261:50:11 AMbuy$133.51$1,971.42133.511,971.420.06772
0x12E...156c
0x20...6967
02/19/20261:49:59 AMsell$31.89$1,959.5831.891,959.580.01627
0x121...a163
0xec...6456