WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,219.87
Price
2,219.87 USDT
TVL
$15.96M
MKT CAP
$4.73B
5m
0.07%
1h
-0.59%
4h
-0.06%
24h
-3.38%
Share
TXNS
728
Buys
466
Sells
262
Volume
411K
Telegram price alerts
Pair:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
3,583.84
Pooled USDT:
$7.98M

WETH/USDT price stats on Ethereum

As of May 15, 2026, the current price of WETH token on DEX Uniswap V2 is $2,219.87. WETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $410,751.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,734,674,744.57. The liquidity pool contract is 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 with total value locked (TVL) of $15,959,189.50. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 is $15,959,189.50.

The total transactions of WETH/USDT is 728 in the last 24 hours, 466 of which are buy transactions, and 262 are sales transactions.

WETH/USDT pool has a trading volume of $410,751.16 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,219.87, captured at 7:55 PM UTC.

The price of converting 1 WETH to USD is $2,219.87 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20267:50:47 PMsell$12.1$2,219.8712.12,219.870.005454
0x922...50d0
0x74...9a4f
05/15/20267:50:23 PMbuy$2,212.84$2,232.632,212.842,232.630.9911
0x952...6Af3
0x77...61ee
05/15/20267:49:47 PMbuy$1,000$2,231.731,0002,231.730.448
0x2E6...52aa
0xf6...8c50
05/15/20267:47:59 PMsell$191.18$2,218.14191.182,218.140.08619
0x0D4...81B4
0x1e...b58a
05/15/20267:45:59 PMsell$316.74$2,218.28316.742,218.280.1427
0xD2E...E80c
0x2e...a1f4
05/15/20267:43:35 PMbuy$0.4995$2,231.740.49952,231.740.0002238
0x000...4D06
0x89...06bc
05/15/20267:43:11 PMbuy$7.61$2,231.747.612,231.740.003413
0xffA...62F3
0xc4...b724
05/15/20267:41:23 PMbuy$20.02$2,231.7320.022,231.730.008971
0xb7f...BFBC
0xef...8aee
05/15/20267:40:59 PMbuy$5.17$2,231.725.172,231.720.002317
0x244...A3ee
0x40...d629
05/15/20267:38:59 PMsell$3.9$2,218.353.92,218.350.001759
0x03C...5230
0xcc...fd76
05/15/20267:38:59 PMbuy$6.1$2,231.726.12,231.720.002734
0xffA...62F3
0x4e...51d8
05/15/20267:36:35 PMbuy$8.87$2,231.728.872,231.720.003977
0x4dD...f765
0xca...5185
05/15/20267:36:11 PMbuy$4.55$2,231.714.552,231.710.002041
0x9C0...8Ce8
0xbf...b03e
05/15/20267:32:11 PMbuy$99$2,231.68992,231.680.04436
0x1B0...ead8
0x44...af7f
05/15/20267:31:11 PMbuy$0.007104$2,231.660.0071042,231.660.053183
0x36a...3913
0xfd...206c
05/15/20267:29:23 PMsell$11.66$2,218.2911.662,218.290.005256
0xaC1...905F
0xed...21d5
05/15/20267:25:47 PMsell$425$2,218.414252,218.410.1915
0x4ea...F243
0x06...8e7f
05/15/20267:19:35 PMsell$26.8$2,218.5426.82,218.540.01208
0xaC1...905F
0x1e...792f
05/15/20267:18:35 PMsell$4,221.03$2,219.724,221.032,219.721.9
0x848...57A5
0xa9...6d5d
05/15/20267:18:23 PMsell$211.18$2,220.95211.182,220.950.09508
0x0e7...8ae0
0x56...296d