- WhatToFarm
- PulseChain
- PulseX V2
- HTT-7000-HEX LPs
Info about HTT-7000-HEX pair
- Pooled HTT-7000:
- 25.11M
- Pooled HEX:
- $15.32M
HTT-7000/HEX price stats on PulseChain
As of November 18, 2025, the current price of HTT-7000 token on DEX PulseX V2 is $0.002468. HTT-7000 price is down -16.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $196.29. HTT-7000 token contract is 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9 with a market cap $84,632.17. The liquidity pool contract is 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 with total value locked (TVL) of $167,049.79. The HTT-7000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-7000/HEX now?
The current liquidity of HTT-7000/HEX with the contract address 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 is $167,049.79.
How many transactions are there in the HTT-7000/HEX pool in the last 24 hours?
The total transactions of HTT-7000/HEX is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HTT-7000/HEX pool in the last 24 hours?
HTT-7000/HEX pool has a trading volume of $196.29 in the last 24 hours.
What is the exchange rate of 1 HTT-7000 to HEX?
The exchange rate of 1 HTT-7000 to HEX is 0.6116, captured at 6:36 AM UTC.
How much is 1 HTT-7000 in dollars?
The price of converting 1 HTT-7000 to USD is $0.002468 today.
HTT-7000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:08:45 AM | buy | $0.5405 | $0.002468 | 137.57 | 0.6116 | 224.91 | 0x0e...4892 | |
| 11/18/2025 | 4:49:45 AM | buy | $0.3328 | $0.002468 | 82.49 | 0.6117 | 134.86 | 0x77...94a8 | |
| 11/18/2025 | 3:03:25 AM | buy | $25.12 | $0.002569 | 5,978.21 | 0.6114 | 9,777.76 | 0x72...5e64 | |
| 11/18/2025 | 2:19:55 AM | buy | $0.2989 | $0.002638 | 71.14 | 0.6111 | 116.41 | 0xe8...b0b8 | |
| 11/18/2025 | 12:24:45 AM | buy | $0.2616 | $0.002638 | 60.59 | 0.6111 | 99.15 | 0x4b...6a20 | |
| 11/17/2025 | 7:53:45 PM | sell | $35.15 | $0.002591 | 8,245.12 | 0.6079 | 13,562.19 | 0xba...5d1b | |
| 11/17/2025 | 7:29:05 PM | buy | $0.3645 | $0.002591 | 86.08 | 0.6118 | 140.68 | 0x0c...1f3e | |
| 11/17/2025 | 7:14:35 PM | buy | $0.626 | $0.002635 | 145.39 | 0.6118 | 237.64 | 0xd3...2040 | |
| 11/17/2025 | 7:05:55 PM | sell | $30.01 | $0.002635 | 6,928.78 | 0.6085 | 11,386.02 | 0x70...6f9e | |
| 11/17/2025 | 6:27:35 PM | buy | $0.3244 | $0.002739 | 72.51 | 0.6124 | 118.41 | 0x12...48ce | |
| 11/17/2025 | 6:27:35 PM | buy | $0.5137 | $0.002739 | 114.85 | 0.6123 | 187.56 | 0xe0...bd24 | |
| 11/17/2025 | 4:30:15 PM | buy | $14.83 | $0.002777 | 3,270.55 | 0.6122 | 5,342.2 | 0x52...7816 | |
| 11/17/2025 | 12:58:45 PM | buy | $87.89 | $0.002952 | 18,198.79 | 0.6113 | 29,768.12 | 0x56...4db3 | |
| 11/17/2025 | 5:01:55 AM | sell | $0.36 | $0.002997 | 72.9 | 0.607 | 120.1 | 0xeb...4c98 | |
| 11/17/2025 | 2:47:45 AM | sell | $0.335 | $0.002927 | 69.48 | 0.607 | 114.45 | 0x80...1ffb | |
| 11/17/2025 | 2:43:55 AM | sell | $9.23 | $0.002928 | 1,914.43 | 0.6071 | 3,153.01 | 0xc5...dd51 | |
| 11/17/2025 | 2:31:35 AM | buy | $1.01 | $0.002924 | 212.78 | 0.6107 | 348.37 | 0xed...5155 | |
| 11/17/2025 | 2:05:05 AM | buy | $1.19 | $0.002909 | 251.58 | 0.6107 | 411.92 | 0x34...7d8a | |
| 11/17/2025 | 1:34:55 AM | sell | $0.3962 | $0.002905 | 82.8 | 0.6071 | 136.37 | 0x82...d486 | |
| 11/16/2025 | 7:02:05 PM | sell | $42.48 | $0.002821 | 9,149.61 | 0.6075 | 15,058.84 | 0xa6...fd10 |