- WhatToFarm
- PulseChain
- PulseX V2
- HTT-7000-HEX LPs
Info about HTT-7000-HEX pair
- Pooled HTT-7000:
- 24.61M
- Pooled HEX:
- $15.32M
HTT-7000/HEX price stats on PulseChain
As of November 20, 2025, the current price of HTT-7000 token on DEX PulseX V2 is $0.002484. HTT-7000 price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,923.23. HTT-7000 token contract is 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9 with a market cap $83,944.84. The liquidity pool contract is 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 with total value locked (TVL) of $121,877.22. The HTT-7000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-7000/HEX now?
The current liquidity of HTT-7000/HEX with the contract address 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 is $121,877.22.
How many transactions are there in the HTT-7000/HEX pool in the last 24 hours?
The total transactions of HTT-7000/HEX is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HTT-7000/HEX pool in the last 24 hours?
HTT-7000/HEX pool has a trading volume of $1,923.23 in the last 24 hours.
What is the exchange rate of 1 HTT-7000 to HEX?
The exchange rate of 1 HTT-7000 to HEX is 0.6242, captured at 9:30 AM UTC.
How much is 1 HTT-7000 in dollars?
The price of converting 1 HTT-7000 to USD is $0.002484 today.
HTT-7000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:06:25 AM | buy | $0.4894 | $0.002484 | 123.46 | 0.6242 | 197.78 | 0xee...37f5 | |
| 11/20/2025 | 9:04:25 AM | buy | $6.57 | $0.002484 | 1,652.27 | 0.6241 | 2,647.14 | 0x80...4f55 | |
| 11/20/2025 | 9:04:15 AM | buy | $0.4691 | $0.002484 | 117.97 | 0.624 | 189.02 | 0x8d...2008 | |
| 11/20/2025 | 9:03:15 AM | buy | $10.92 | $0.002484 | 2,743.97 | 0.6239 | 4,397.51 | 0x59...6c53 | |
| 11/20/2025 | 8:58:15 AM | buy | $0.6037 | $0.002589 | 150.51 | 0.6238 | 241.25 | 0xdb...7715 | |
| 11/20/2025 | 7:52:45 AM | buy | $0.2703 | $0.002589 | 65.12 | 0.6238 | 104.39 | 0xd9...df56 | |
| 11/20/2025 | 3:49:55 AM | buy | $0.2913 | $0.00262 | 69.36 | 0.6238 | 111.18 | 0x1c...1b2b | |
| 11/20/2025 | 3:00:35 AM | buy | $0.2871 | $0.00262 | 69.82 | 0.6238 | 111.93 | 0x85...79d4 | |
| 11/20/2025 | 2:05:05 AM | buy | $27.72 | $0.00262 | 6,763.72 | 0.6235 | 10,846.82 | 0x2d...87cb | |
| 11/20/2025 | 1:20:05 AM | sell | $134.06 | $0.00262 | 31,768.36 | 0.6209 | 51,159.08 | 0x36...16f1 | |
| 11/20/2025 | 12:59:55 AM | sell | $0.5767 | $0.00262 | 137.51 | 0.6222 | 220.99 | 0xed...6eaa | |
| 11/20/2025 | 12:59:45 AM | buy | $0.2374 | $0.00262 | 56.93 | 0.6258 | 90.95 | 0x97...c730 | |
| 11/20/2025 | 12:57:55 AM | sell | $241.99 | $0.00262 | 57,671.76 | 0.6246 | 92,332.59 | 0xe7...4947 | |
| 11/20/2025 | 12:56:05 AM | sell | $0.2983 | $0.002653 | 71.31 | 0.6269 | 113.74 | 0x0a...4461 | |
| 11/20/2025 | 12:56:05 AM | sell | $0.3274 | $0.002653 | 78.27 | 0.6268 | 124.85 | 0xc5...9c97 | |
| 11/20/2025 | 12:55:55 AM | sell | $0.2568 | $0.002653 | 60.68 | 0.6269 | 96.79 | 0xe7...c1e1 | |
| 11/20/2025 | 12:55:35 AM | sell | $0.4906 | $0.002653 | 115.92 | 0.6269 | 184.89 | 0x2f...3667 | |
| 11/20/2025 | 12:55:35 AM | sell | $0.2786 | $0.002653 | 65.83 | 0.6269 | 105 | 0x33...db5e | |
| 11/20/2025 | 12:50:15 AM | sell | $0.2025 | $0.002625 | 48.36 | 0.6269 | 77.14 | 0x0b...da85 | |
| 11/20/2025 | 12:48:05 AM | sell | $0.2033 | $0.002626 | 48.55 | 0.6269 | 77.43 | 0xa9...c552 |