Info about HTT-7000-HEX pair
- Pooled HTT-7000:
- 30.88M
- Pooled HEX:
- $20.67M
HTT-7000/HEX price stats on PulseChain
As of March 9, 2026, the current price of HTT-7000 token on DEX PulseX V2 is $0.001305. HTT-7000 price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $77.40. HTT-7000 token contract is 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9 with a market cap $51,312.92. The liquidity pool contract is 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 with total value locked (TVL) of $80,517.50. The HTT-7000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-7000/HEX now?
The current liquidity of HTT-7000/HEX with the contract address 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 is $80,517.50.
How many transactions are there in the HTT-7000/HEX pool in the last 24 hours?
The total transactions of HTT-7000/HEX is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HTT-7000/HEX pool in the last 24 hours?
HTT-7000/HEX pool has a trading volume of $77.40 in the last 24 hours.
What is the exchange rate of 1 HTT-7000 to HEX?
The exchange rate of 1 HTT-7000 to HEX is 0.6712, captured at 10:11 AM UTC.
How much is 1 HTT-7000 in dollars?
The price of converting 1 HTT-7000 to USD is $0.001305 today.
HTT-7000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:57:15 AM | buy | $0.2466 | $0.001305 | 126.83 | 0.6712 | 188.94 | 0x83...eedd | |
| 03/09/2026 | 9:54:55 AM | buy | $0.3007 | $0.001305 | 154.63 | 0.6712 | 230.36 | 0x24...e40f | |
| 03/09/2026 | 9:49:15 AM | buy | $0.358 | $0.001322 | 181.81 | 0.6712 | 270.85 | 0xd2...6d5b | |
| 03/09/2026 | 5:31:35 AM | buy | $6.89 | $0.00133 | 3,475.76 | 0.6711 | 5,178.97 | 0x32...c37c | |
| 03/09/2026 | 4:03:45 AM | buy | $0.3304 | $0.001306 | 169.73 | 0.671 | 252.92 | 0x70...0f3c | |
| 03/09/2026 | 3:48:15 AM | sell | $63.16 | $0.00131 | 32,201.52 | 0.6681 | 48,194.2 | 0x6e...725d | |
| 03/09/2026 | 3:47:25 AM | sell | $3.13 | $0.001312 | 1,600 | 0.6692 | 2,390.71 | 0xdc...d30c | |
| 03/09/2026 | 1:45:55 AM | buy | $0.4759 | $0.001308 | 244.83 | 0.6731 | 363.68 | 0x28...286f | |
| 03/09/2026 | 1:43:05 AM | buy | $0.3492 | $0.001311 | 179.27 | 0.6731 | 266.3 | 0xd6...9edc | |
| 03/08/2026 | 10:28:35 PM | buy | $0.5058 | $0.001308 | 260.23 | 0.6731 | 386.58 | 0x11...7cca | |
| 03/08/2026 | 10:21:35 PM | buy | $0.3272 | $0.001317 | 167.23 | 0.6732 | 248.4 | 0xe4...a0f2 | |
| 03/08/2026 | 10:13:05 PM | buy | $0.6014 | $0.001329 | 304.52 | 0.6731 | 452.38 | 0xe1...e3a4 | |
| 03/08/2026 | 7:32:55 PM | buy | $0.2287 | $0.001365 | 112.76 | 0.6731 | 167.52 | 0x21...c06e | |
| 03/08/2026 | 4:55:45 PM | buy | $0.2549 | $0.001381 | 124.23 | 0.6731 | 184.55 | 0x28...c928 | |
| 03/08/2026 | 9:58:55 AM | sell | $0.2303 | $0.001397 | 110.3 | 0.6692 | 164.81 | 0x57...07be | |
| 03/08/2026 | 8:56:25 AM | sell | $0.6728 | $0.001392 | 323.33 | 0.6692 | 483.13 | 0xa1...73cb | |
| 03/08/2026 | 6:36:55 AM | sell | $0.2948 | $0.001341 | 147.11 | 0.6692 | 219.82 | 0xbb...49cb | |
| 03/08/2026 | 1:06:25 AM | sell | $0.5751 | $0.00133 | 289.43 | 0.6692 | 432.46 | 0x9f...ddb4 | |
| 03/07/2026 | 11:41:25 PM | buy | $0.332 | $0.001327 | 168.4 | 0.6731 | 250.16 | 0xa0...f168 | |
| 03/07/2026 | 11:23:35 PM | buy | $4.5 | $0.001304 | 2,325.92 | 0.673 | 3,455.62 | 0x5a...6fd6 |