- WhatToFarm
- PulseChain
- PulseX V2
- HTT-7000-HEX LPs
Info about HTT-7000-HEX pair
- Pooled HTT-7000:
- 20.2M
- Pooled HEX:
- $11.62M
HTT-7000/HEX price stats on PulseChain
As of July 19, 2025, the current price of HTT-7000 token on DEX PulseX V2 is $0.00366. HTT-7000 price is up 23.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $443.83. HTT-7000 token contract is 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9 with a market cap $104,479.97. The liquidity pool contract is 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 with total value locked (TVL) of $147,497.68. The HTT-7000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-7000/HEX now?
The current liquidity of HTT-7000/HEX with the contract address 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 is $147,497.68.
How many transactions are there in the HTT-7000/HEX pool in the last 24 hours?
The total transactions of HTT-7000/HEX is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HTT-7000/HEX pool in the last 24 hours?
HTT-7000/HEX pool has a trading volume of $443.83 in the last 24 hours.
What is the exchange rate of 1 HTT-7000 to HEX?
The exchange rate of 1 HTT-7000 to HEX is 0.5768, captured at 12:00 AM UTC.
How much is 1 HTT-7000 in dollars?
The price of converting 1 HTT-7000 to USD is $0.00366 today.
HTT-7000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:16:25 PM | buy | $8.01 | $0.00366 | 1,262.97 | 0.5768 | 2,189.47 | 0x14...3104 | |
| 07/18/2025 | 1:34:05 PM | sell | $39.08 | $0.003573 | 6,275.88 | 0.5737 | 10,938.39 | 0x5e...0422 | |
| 07/18/2025 | 12:12:15 PM | sell | $3.3 | $0.00358 | 529.48 | 0.574 | 922.31 | 0x0d...566e | |
| 07/18/2025 | 11:35:25 AM | sell | $1.76 | $0.003487 | 290.22 | 0.5741 | 505.51 | 0x70...a77a | |
| 07/18/2025 | 6:31:25 AM | sell | $46.6 | $0.00347 | 7,715.15 | 0.5745 | 13,428.83 | 0x4d...33c9 | |
| 07/17/2025 | 11:20:05 PM | buy | $1.92 | $0.003137 | 353.96 | 0.5782 | 612.14 | 0x2f...dfa2 | |
| 07/17/2025 | 10:47:25 PM | sell | $90.32 | $0.003146 | 16,526.45 | 0.5756 | 28,707.38 | 0xac...0533 | |
| 07/17/2025 | 10:39:45 PM | buy | $108.4 | $0.003126 | 20,070.2 | 0.5788 | 34,671.73 | 0x69...0a83 | |
| 07/17/2025 | 10:30:05 PM | buy | $0.7753 | $0.003101 | 144.46 | 0.5778 | 250 | 0xc8...82c4 | |
| 07/17/2025 | 8:59:45 PM | buy | $2.27 | $0.003017 | 435.97 | 0.5778 | 754.49 | 0x72...4d1d | |
| 07/17/2025 | 8:57:55 PM | buy | $10.21 | $0.003018 | 1,955.6 | 0.5777 | 3,385.07 | 0x12...4dca | |
| 07/17/2025 | 6:28:55 PM | sell | $3.88 | $0.003161 | 705.09 | 0.5742 | 1,227.85 | 0x77...4c1c | |
| 07/17/2025 | 6:18:05 PM | sell | $29.85 | $0.003156 | 5,436.37 | 0.5746 | 9,460.95 | 0x4d...b9b7 | |
| 07/17/2025 | 6:15:05 PM | sell | $3.49 | $0.003123 | 644.07 | 0.5749 | 1,120.3 | 0x30...fcbf | |
| 07/17/2025 | 6:04:25 PM | sell | $35.79 | $0.003089 | 6,665.37 | 0.5752 | 11,586.42 | 0x59...d965 | |
| 07/17/2025 | 6:02:25 PM | sell | $3.4 | $0.003056 | 641.88 | 0.5755 | 1,115.2 | 0x1d...adb0 | |
| 07/17/2025 | 5:40:25 PM | sell | $3.56 | $0.003005 | 682.37 | 0.5757 | 1,185.3 | 0x00...d025 | |
| 07/17/2025 | 5:00:05 PM | sell | $3.65 | $0.002896 | 727.05 | 0.5757 | 1,262.74 | 0xdd...1f58 | |
| 07/17/2025 | 4:58:35 PM | sell | $4.23 | $0.002894 | 843.15 | 0.5758 | 1,464.18 | 0x5b...1bb8 | |
| 07/17/2025 | 4:28:05 PM | sell | $4.79 | $0.002959 | 933.48 | 0.5759 | 1,620.8 | 0x5d...99e7 |