- WhatToFarm
- PulseChain
- PulseX V2
- HTT-7000-HEX LPs
Info about HTT-7000-HEX pair
- Pooled HTT-7000:
- 38.21M
- Pooled HEX:
- $22.95M
HTT-7000/HEX price stats on PulseChain
As of May 7, 2026, the current price of HTT-7000 token on DEX PulseX V2 is $0.0008098. HTT-7000 price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.43. HTT-7000 token contract is 0x47810bb3ECDc6b080CeB2d39E769F21Ff14AB7E9 with a market cap $35,908.22. The liquidity pool contract is 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 with total value locked (TVL) of $83,807.28. The HTT-7000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-7000/HEX now?
The current liquidity of HTT-7000/HEX with the contract address 0x0d37481cD2c2E1a309a159Fd08D9F6eFd0a1F224 is $83,807.28.
How many transactions are there in the HTT-7000/HEX pool in the last 24 hours?
The total transactions of HTT-7000/HEX is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTT-7000/HEX pool in the last 24 hours?
HTT-7000/HEX pool has a trading volume of $29.43 in the last 24 hours.
What is the exchange rate of 1 HTT-7000 to HEX?
The exchange rate of 1 HTT-7000 to HEX is 0.6024, captured at 2:54 PM UTC.
How much is 1 HTT-7000 in dollars?
The price of converting 1 HTT-7000 to USD is $0.0008098 today.
HTT-7000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:43:35 AM | buy | $3.1 | $0.0008098 | 2,310.49 | 0.6024 | 3,835.4 | 0xda...e7ac | |
| 05/07/2026 | 8:58:55 AM | buy | $16.93 | $0.0008056 | 12,657.26 | 0.602 | 21,024.61 | 0x5f...5f5e | |
| 05/06/2026 | 7:01:55 PM | buy | $1.56 | $0.0008139 | 1,158.88 | 0.6016 | 1,926.13 | 0x06...dfea | |
| 05/06/2026 | 5:26:25 PM | buy | $0.2492 | $0.0008186 | 183.16 | 0.6016 | 304.44 | 0x16...b9aa | |
| 05/06/2026 | 1:06:15 PM | buy | $3.86 | $0.0008356 | 2,784.97 | 0.6015 | 4,629.68 | 0x47...2afb | |
| 05/06/2026 | 1:05:15 PM | buy | $3.7 | $0.0008361 | 2,661.75 | 0.6014 | 4,425.9 | 0x82...4c39 | |
| 05/06/2026 | 1:36:45 AM | sell | $0.8119 | $0.0008181 | 593.36 | 0.5978 | 992.47 | 0xa2...9b12 | |
| 05/06/2026 | 1:19:25 AM | buy | $0.5586 | $0.0008281 | 405.62 | 0.6013 | 674.51 | 0x34...b4b9 | |
| 05/05/2026 | 6:53:25 PM | buy | $2.06 | $0.0007764 | 1,601.14 | 0.6013 | 2,662.79 | 0xea...6e7e | |
| 05/05/2026 | 6:45:15 PM | buy | $2.45 | $0.0007761 | 1,898.29 | 0.6012 | 3,157.46 | 0x76...50ed | |
| 05/05/2026 | 4:17:35 PM | buy | $2.6 | $0.0007895 | 1,981.18 | 0.6011 | 3,295.89 | 0xe8...7676 | |
| 05/04/2026 | 10:54:25 PM | sell | $3.21 | $0.0007917 | 2,425.1 | 0.5976 | 4,057.81 | 0x0d...6986 | |
| 05/04/2026 | 10:24:25 PM | buy | $3.18 | $0.0007971 | 2,399.91 | 0.6011 | 3,992.39 | 0x16...0ceb | |
| 05/04/2026 | 1:13:45 AM | buy | $0.6277 | $0.0008062 | 468 | 0.601 | 778.64 | 0x29...699d | |
| 05/03/2026 | 6:05:25 PM | buy | $1.86 | $0.000796 | 1,407.38 | 0.6009 | 2,341.75 | 0x4c...6f48 | |
| 05/03/2026 | 1:00:45 PM | sell | $6.31 | $0.0007879 | 4,786.7 | 0.5976 | 8,009.81 | 0x6f...c01f | |
| 05/03/2026 | 12:54:55 PM | sell | $10.41 | $0.0007884 | 7,895.83 | 0.5979 | 13,205.13 | 0x3f...298e | |
| 05/03/2026 | 9:39:25 AM | sell | $4.92 | $0.0007702 | 3,821.96 | 0.5982 | 6,388.64 | 0x92...a25d | |
| 05/03/2026 | 9:33:55 AM | buy | $59.65 | $0.0007733 | 46,329.13 | 0.6006 | 77,137 | 0xea...ee47 | |
| 05/03/2026 | 1:40:05 AM | buy | $55.8 | $0.0007943 | 42,027.86 | 0.5982 | 70,247.16 | 0x16...536c |