- WhatToFarm
- BNB Chain
- Thena
- XCAD-USDT LPs
Info about XCAD-USDT pair
- Pooled XCAD:
- 132,693.77
- Pooled USDT:
- $394,649.39
XCAD/USDT price stats on BNB Chain
As of April 28, 2024, the current price of XCAD token on DEX Thena is $0.8129. XCAD price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $103,575.80. XCAD token contract is 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 with a market cap $9,369,968.93. The liquidity pool contract is 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB with total value locked (TVL) of $502,515.02. The XCAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/USDT now?
The current liquidity of XCAD/USDT with the contract address 0x0d305d7227151D3A480abc68A4EC3d40d3788CcB is $502,515.02.
How many transactions are there in the XCAD/USDT pool in the last 24 hours?
The total transactions of XCAD/USDT is 202 in the last 24 hours, 120 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the XCAD/USDT pool in the last 24 hours?
XCAD/USDT pool has a trading volume of $103,575.80 in the last 24 hours.
What is the exchange rate of 1 XCAD to USDT?
The exchange rate of 1 XCAD to USDT is 0.8129, captured at 11:09 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.8129 today.
XCAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:51:59 PM | buy | $121.36 | $0.8129 | 121.36 | 0.8129 | 149.29 | 0x37...d209 | |
| 2024.04.28 | 10:36:14 PM | sell | $6 510.50 | $0.8105 | 6 510.50 | 0.8105 | 8 032.73 | 0x64...2930 | |
| 2024.04.28 | 10:33:32 PM | sell | $158.54 | $0.8123 | 158.54 | 0.8123 | 195.18 | 0x9a...2376 | |
| 2024.04.28 | 10:33:32 PM | sell | $117.05 | $0.8123 | 117.05 | 0.8123 | 144.09 | 0xed...1c79 | |
| 2024.04.28 | 10:31:50 PM | sell | $244.69 | $0.8124 | 244.69 | 0.8124 | 301.18 | 0xed...aae6 | |
| 2024.04.28 | 10:24:38 PM | sell | $369.05 | $0.8126 | 369.05 | 0.8126 | 454.16 | 0xed...8485 | |
| 2024.04.28 | 9:43:34 PM | sell | $122.54 | $0.8127 | 122.54 | 0.8127 | 150.77 | 0x7b...2cf6 | |
| 2024.04.28 | 9:27:43 PM | sell | $49.02 | $0.8128 | 49.02 | 0.8128 | 60.31 | 0x57...4c45 | |
| 2024.04.28 | 9:26:22 PM | sell | $313.35 | $0.8129 | 313.35 | 0.8129 | 385.50 | 0x75...ab24 | |
| 2024.04.28 | 9:26:13 PM | sell | $417.94 | $0.8131 | 417.94 | 0.8131 | 514.04 | 0x11...f9f0 | |
| 2024.04.28 | 9:25:55 PM | sell | $311.53 | $0.8132 | 311.53 | 0.8132 | 383.08 | 0x4e...63c0 | |
| 2024.04.28 | 9:25:52 PM | sell | $370.55 | $0.8134 | 370.55 | 0.8134 | 455.54 | 0xdb...5cf8 | |
| 2024.04.28 | 9:25:52 PM | sell | $475.99 | $0.8136 | 475.99 | 0.8136 | 585.00 | 0xee...9c77 | |
| 2024.04.28 | 8:52:37 PM | sell | $275.95 | $0.8138 | 275.95 | 0.8138 | 339.07 | 0xff...ec09 | |
| 2024.04.28 | 8:42:13 PM | sell | $294.41 | $0.814 | 294.41 | 0.814 | 361.68 | 0x40...d8f9 | |
| 2024.04.28 | 7:28:54 PM | sell | $1 221.60 | $0.8144 | 1 221.60 | 0.8144 | 1 500.00 | 0x18...5c87 | |
| 2024.04.28 | 7:26:33 PM | sell | $230.64 | $0.8148 | 230.64 | 0.8148 | 283.07 | 0x5d...a906 | |
| 2024.04.28 | 7:26:03 PM | sell | $435.26 | $0.815 | 435.26 | 0.815 | 534.09 | 0x6e...840d | |
| 2024.04.28 | 7:05:39 PM | sell | $890.42 | $0.8153 | 890.42 | 0.8153 | 1 092.12 | 0x79...4196 | |
| 2024.04.28 | 3:54:40 PM | sell | $171.53 | $0.8156 | 171.53 | 0.8156 | 210.32 | 0xdc...5f0d |