- WhatToFarm
- Arbitrum
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 26.61
- Pooled wstETH:
- $4.73
ETHx/wstETH price stats on Arbitrum
As of October 5, 2024, the current price of ETHx token on DEX is $2,533.86. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHx token contract is 0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7 with a market cap $3,655,697.49. The liquidity pool contract is 0x0d15AE99Eb8f555ffD36b0cbA5F1C201B1CBf554 with total value locked (TVL) of $80,392.09. The ETHx/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x0d15AE99Eb8f555ffD36b0cbA5F1C201B1CBf554 is $80,392.09.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8827, captured at 7:22 PM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $2,533.86 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:24:22 PM | buy | $124.5 | $2,533.86 | 0.04337 | 0.8827 | 0.04913 | 0x87...8b02 | |
| 10/04/2024 | 4:17:01 AM | buy | $13.29 | $2,467.79 | 0.004756 | 0.8826 | 0.005388 | 0x6e...a137 | |
| 10/04/2024 | 1:39:15 AM | sell | $121.24 | $2,466.42 | 0.04337 | 0.8823 | 0.04915 | 0xf8...846d | |
| 10/03/2024 | 9:03:36 PM | sell | $119.97 | $2,440.46 | 0.04338 | 0.8824 | 0.04915 | 0x04...0eca | |
| 10/03/2024 | 12:10:40 AM | buy | $16.74 | $2,462.62 | 0.006003 | 0.883 | 0.006798 | 0xf6...cc0a | |
| 10/02/2024 | 7:26:22 AM | buy | $89.43 | $2,577.97 | 0.03063 | 0.8829 | 0.03469 | 0xca...6fb0 | |
| 10/01/2024 | 2:35:34 AM | buy | $134.82 | $2,720.7 | 0.04374 | 0.8827 | 0.04955 | 0x6e...8ab9 | |
| 10/01/2024 | 1:33:46 AM | buy | $29.99 | $2,733.12 | 0.009688 | 0.8826 | 0.01097 | 0x02...825f | |
| 09/30/2024 | 1:55:16 PM | buy | $77.19 | $2,736.86 | 0.02489 | 0.8825 | 0.0282 | 0x61...69ce | |
| 09/28/2024 | 12:02:47 PM | buy | $194.5 | $2,780.77 | 0.06171 | 0.8823 | 0.06994 | 0xc2...1301 | |
| 09/27/2024 | 8:22:18 PM | sell | $110.78 | $2,804.27 | 0.03483 | 0.8818 | 0.0395 | 0xd8...0a63 | |
| 09/27/2024 | 8:17:20 PM | sell | $184.49 | $2,804.94 | 0.05801 | 0.882 | 0.06577 | 0xdf...6a11 | |
| 09/27/2024 | 2:49:53 PM | sell | $137.82 | $2,800.91 | 0.04341 | 0.8823 | 0.0492 | 0x64...14bb | |
| 09/27/2024 | 9:54:39 AM | sell | $246.92 | $2,771.64 | 0.07862 | 0.8825 | 0.08908 | 0x7f...5dd5 | |
| 09/27/2024 | 1:16:29 AM | sell | $123.12 | $2,753.78 | 0.03947 | 0.8828 | 0.04471 | 0x8f...e15d | |
| 09/26/2024 | 2:40:40 PM | sell | $23.36 | $2,739.24 | 0.00753 | 0.8829 | 0.008529 | 0x62...2e4f | |
| 09/26/2024 | 9:03:52 AM | sell | $35.46 | $2,727.83 | 0.01147 | 0.883 | 0.013 | 0xb4...56da | |
| 09/25/2024 | 11:35:35 AM | buy | $32.9 | $2,728.23 | 0.01065 | 0.8834 | 0.01206 | 0x58...7661 | |
| 09/25/2024 | 12:46:08 AM | sell | $319.42 | $2,762.32 | 0.1021 | 0.8832 | 0.1156 | 0xe3...d02e | |
| 09/24/2024 | 2:15:07 PM | sell | $39.19 | $2,728.6 | 0.01269 | 0.8834 | 0.01436 | 0xf4...eb3f |