WhatToFarm
/
Get started
12 Swap

Info about MTA-WETH pair

Price USD
$0.02954
Price
0.0000143 WETH
TVL
$51,527.75
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
13
Buys
7
Sells
6
Volume
597
Telegram price alerts
Pair:
0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455
MTA:
0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MTA:
869,371.9
Pooled WETH:
$12.47

MTA/WETH price stats on Ethereum

As of May 23, 2026, the current price of MTA token on DEX Uniswap V2 is $0.02954. MTA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $596.53. MTA token contract is 0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2 with a market cap $2,498,933.84. The liquidity pool contract is 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 with total value locked (TVL) of $51,527.76. The MTA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MTA/WETH with the contract address 0x0d0d65E7A7dB277d3E0F5E1676325E75f3340455 is $51,527.76.

The total transactions of MTA/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

MTA/WETH pool has a trading volume of $596.53 in the last 24 hours.

The exchange rate of 1 MTA to WETH is 0.0000143, captured at 6:49 AM UTC.

The price of converting 1 MTA to USD is $0.02954 today.

MTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:42:47 AMsell$0.3765$0.029540.00018230.000014312.74
0x4dD...f765
0x7c...d8c7
05/23/202612:44:59 AMsell$4.13$0.029460.0020070.00001431140.23
0xfc9...e535
0x6a...7639
05/23/202612:41:47 AMsell$0.544$0.029450.00026440.0000143118.47
0x4dD...f765
0x11...21b3
05/23/202612:41:35 AMbuy$92.74$0.029510.045080.000014343,141.9
0x755...b063
0x46...2deb
05/23/202612:41:11 AMbuy$44.85$0.029350.02180.000014271,527.7
0xCBc...BBe9
0xf4...b758
05/22/20269:21:35 PMsell$2.08$0.029340.0010060.0000141671.04
0xfc9...e535
0xb3...0523
05/22/20267:32:11 PMbuy$125.96$0.029260.061030.000014184,304.58
0xCBc...BBe9
0xf3...a46b
05/22/20267:22:47 PMbuy$16.29$0.029470.0077950.0000141552.78
0xe75...6B0D
0x1c...cba8
05/22/20266:47:47 PMbuy$38.28$0.029430.01830.000014071,300.64
0xCBc...BBe9
0xa1...a983
05/22/20263:35:47 PMsell$54.77$0.029690.025820.000013991,844.95
0x13F...52A7
0x5a...728b
05/22/20269:04:23 AMbuy$38.01$0.029890.017910.000014081,271.57
0x4cC...11a4
0x8c...9d06
05/22/20269:03:47 AMbuy$38$0.029790.017910.000014041,275.34
0xd2a...7dFe
0xb9...8618
05/22/20267:46:23 AMsell$140.46$0.029820.066010.000014014,708.76
0xA98...04e4
0xe2...2eec
05/21/20264:23:11 PMbuy$106.63$0.030050.05010.000014123,548.16
0xabb...cd10
0x49...527c
05/20/20267:59:47 PMsell$14.39$0.02990.0067330.00001398481.32
0x000...92C7
0x0a...5cc0
05/19/202610:30:11 PMbuy$58.5$0.029540.027810.000014041,980.12
0x0Bd...f786
0xbb...1946
05/19/202610:05:47 PMsell$3.64$0.029430.0017260.00001393123.89
0x152...f628
0xca...82e9
05/19/202610:05:35 PMbuy$86.57$0.02950.040990.000013972,933.91
0xe75...6B0D
0x36...9445
05/19/202610:05:35 PMbuy$612.35$0.028710.28990.0000135921,325.13
0xe75...6B0D
0x36...9445
05/19/202610:05:23 PMsell$888.25$0.028690.42070.0000135830,959.18
0x052...77Ac
0x43...80db