Uniswap V2 MTA-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.05003
  • Price
    0.00003984 WETH
  • liquidity
    $87 138.34
  • mkt cap 
    $5.0M
  • 5M
    0%
  • 1H
    5.903%
  • 4H
    8.994%
  • 24H
    35.702%
  • TXNS
    74
  • BUYS
    34
  • Sells
    40
  • Volume
    61K
Telegram price alerts
  • Pair: 0x0d0d...0455
  • MTA: 0xa3Be...AcD2
  • Pooled MTA: 873K
  • Pooled WETH: 35
MTA-WETH
  • Price USD
    $0.05003
  • liquidity
    $87К
  • Price
    0.00003984 MTA
MTA (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$218.574368.72ETH $0.05003UNISWAP V210:03:11 PM2022.12.050x6...-
Buy$217.124576.52ETH $0.05043UNISWAP V210:02:23 PM2022.12.050x7...-
Sell$231.334576.52ETH $0.05055UNISWAP V210:02:23 PM2022.12.050x1...-
Buy$1 507.0530525.39ETH $0.04937UNISWAP V210:02:23 PM2022.12.050xb...-
Sell$354.857511.48ETH $0.04724UNISWAP V29:11:11 PM2022.12.050x9...-
Sell$219.484585.53ETH $0.04786UNISWAP V28:45:23 PM2022.12.050x9...-
Buy$212.404585.53ETH $0.04632UNISWAP V28:45:23 PM2022.12.050xa...-
Buy$825.2717386.03ETH $0.04747UNISWAP V28:45:23 PM2022.12.050xe...-
Sell$271.745893.29ETH $0.04611UNISWAP V28:21:47 PM2022.12.050x6...-
Buy$274.695930.86ETH $0.04632UNISWAP V27:58:59 PM2022.12.050x9...-
Sell$393.418523.79ETH $0.04615UNISWAP V27:55:35 PM2022.12.050x1...-
Sell$176.823779.41ETH $0.04678UNISWAP V27:39:11 PM2022.12.050xb...-
Buy$998.6820992.48ETH $0.04757UNISWAP V27:37:47 PM2022.12.050xe...-
Sell$421.518883.75ETH $0.04745UNISWAP V27:37:47 PM2022.12.050x7...-
Buy$210.454551.73ETH $0.04623UNISWAP V27:37:47 PM2022.12.050x0...-
Sell$219.254551.73ETH $0.04817UNISWAP V27:37:47 PM2022.12.050x1...-
Sell$959.6720302.06ETH $0.04727UNISWAP V26:56:47 PM2022.12.050xa...-
Sell$77.971609.66ETH $0.04844UNISWAP V26:46:47 PM2022.12.050x4...-
Sell$422.218615.93ETH $0.04900UNISWAP V26:44:35 PM2022.12.050x9...-
Buy$482.039791.32ETH $0.04923UNISWAP V26:44:35 PM2022.12.050x3...-
Sell$118.242436.91ETH $0.04852UNISWAP V26:34:47 PM2022.12.050x7...-
Buy$755.0815700.65ETH $0.04809UNISWAP V26:34:35 PM2022.12.050xe...-
Buy$519.7911115.91ETH $0.04676UNISWAP V26:32:35 PM2022.12.050x8...-
Buy$98.702150.33ETH $0.04590UNISWAP V26:10:23 PM2022.12.050xe...-
Sell$276.066022.16ETH $0.04584UNISWAP V26:02:23 PM2022.12.050x8...-
Sell$223.674821.26ETH $0.04639UNISWAP V26:01:35 PM2022.12.050xe...-
Buy$1 663.1435223.23ETH $0.04722UNISWAP V26:01:23 PM2022.12.050xa...-
Sell$971.9820370.62ETH $0.04771UNISWAP V26:01:23 PM2022.12.050xb...-
Sell$715.6615590.40ETH $0.04590UNISWAP V25:55:35 PM2022.12.050xb...-
Buy$2 854.3857640.62ETH $0.04683UNISWAP V25:54:35 PM2022.12.050xf...-
Sell$2 875.0157640.62ETH $0.04683UNISWAP V25:54:35 PM2022.12.050x4...-
Buy$299.045617.08ETH $0.04683UNISWAP V25:54:35 PM2022.12.050x3...-
Buy$643.6313973.99ETH $0.04606UNISWAP V25:51:47 PM2022.12.050xd...-
Sell$176.493812.08ETH $0.04630UNISWAP V25:51:47 PM2022.12.050x0...-
Sell$194.084289.36ETH $0.04525UNISWAP V25:38:11 PM2022.12.050x2...-
Sell$211.114620.48ETH $0.04569UNISWAP V25:37:47 PM2022.12.050x1...-
Buy$3 315.2870116.73ETH $0.04728UNISWAP V25:37:23 PM2022.12.050xa...-
Sell$2 177.1945061.93ETH $0.04560UNISWAP V25:37:23 PM2022.12.050x9...-
Sell$2 876.4059570.69ETH $0.04357UNISWAP V25:15:23 PM2022.12.050x1...-
Buy$798.0115644.64ETH $0.04357UNISWAP V25:15:23 PM2022.12.050x2...-
Sell$791.0017860.52ETH $0.04429UNISWAP V25:15:23 PM2022.12.050xa...-
Buy$2 792.9559570.69ETH $0.04357UNISWAP V25:15:23 PM2022.12.050x2...-
Buy$159.333644.76ETH $0.04372UNISWAP V25:14:35 PM2022.12.050xc...-
Buy$323.027477.62ETH $0.04320UNISWAP V25:14:11 PM2022.12.050x2...-
Sell$422.839807.85ETH $0.04311UNISWAP V25:01:23 PM2022.12.050xa...-
Buy$1 988.8943674.29ETH $0.04554UNISWAP V24:48:11 PM2022.12.050x4...-
Sell$1 995.6343674.29ETH $0.04569UNISWAP V24:48:11 PM2022.12.050xf...-
Buy$199.404154.78ETH $0.04369UNISWAP V24:48:11 PM2022.12.050x7...-
Sell$626.9814304.09ETH $0.04383UNISWAP V24:42:23 PM2022.12.050xc...-
Buy$299.106110.51ETH $0.04329UNISWAP V24:42:11 PM2022.12.050x8...-
Buy$2 008.8843352.67ETH $0.04329UNISWAP V24:42:11 PM2022.12.050xe...-
Sell$2 024.6243352.67ETH $0.04329UNISWAP V24:42:11 PM2022.12.050x8...-
Buy$1 914.5941946.20ETH $0.04564UNISWAP V24:41:23 PM2022.12.050xd...-
Sell$409.019221.99ETH $0.04435UNISWAP V24:41:23 PM2022.12.050x8...-
Sell$1 231.3426691.26ETH $0.04613UNISWAP V24:41:23 PM2022.12.050x3...-
Sell$633.3513632.45ETH $0.04346UNISWAP V24:40:23 PM2022.12.050x0...-
Sell$1 123.3625224.95ETH $0.04453UNISWAP V24:40:23 PM2022.12.050xd...-
Buy$579.0513632.45ETH $0.04248UNISWAP V24:40:23 PM2022.12.050x8...-
Buy$1 996.4244153.89ETH $0.04521UNISWAP V24:40:23 PM2022.12.050x2...-
Sell$372.568868.81ETH $0.04201UNISWAP V24:40:11 PM2022.12.050xd...-
Sell$84.661993.34ETH $0.04247UNISWAP V24:39:11 PM2022.12.050xc...-
Buy$3 074.3277733.52ETH $0.04251UNISWAP V24:38:59 PM2022.12.050x6...-
Sell$250.376636.03ETH $0.03773UNISWAP V28:47:11 AM2022.12.050xc...-
Buy$1 297.2034201.47ETH $0.03793UNISWAP V28:46:47 AM2022.12.050xa...-
Buy$95.872620.57ETH $0.03658UNISWAP V28:46:47 AM2022.12.050x3...-
Sell$411.0310709.29ETH $0.03838UNISWAP V28:46:47 AM2022.12.050x9...-
Sell$101.922620.57ETH $0.03889UNISWAP V28:46:47 AM2022.12.050x3...-
Sell$379.4210381.88ETH $0.03655UNISWAP V27:16:47 AM2022.12.050x2...-
Buy$349.879497.42ETH $0.03684UNISWAP V26:14:47 AM2022.12.050x6...-
Sell$447.3412350.11ETH $0.03622UNISWAP V24:59:11 AM2022.12.050xe...-
Buy$256.337070.48ETH $0.03625UNISWAP V24:59:11 AM2022.12.050x0...-
Buy$567.8215701.23ETH $0.03616UNISWAP V24:42:35 AM2022.12.050xe...-
Sell$740.6920508.98ETH $0.03612UNISWAP V24:42:35 AM2022.12.050x7...-
Buy$200.185430.09ETH $0.03686UNISWAP V22:50:47 AM2022.12.050x1...-
Sell$430.2011668.66ETH $0.03687UNISWAP V22:50:47 AM2022.12.050x1...-
Sell$409.9711036.58ETH $0.03715UNISWAP V26:09:47 PM2022.12.040x2...-
Buy$1 128.0831124.61ETH $0.03624UNISWAP V25:17:35 PM2022.12.040xf...-
Sell$983.3027394.43ETH $0.03589UNISWAP V25:17:35 PM2022.12.040x4...-
Sell$73.872009.07ETH $0.03677UNISWAP V22:48:59 PM2022.12.040x4...-
Sell$324.788739.52ETH $0.03716UNISWAP V22:48:23 PM2022.12.040x6...-
Buy$488.4313121.71ETH $0.03722UNISWAP V22:48:23 PM2022.12.040xc...-
Sell$501.3013543.14ETH $0.03702UNISWAP V22:48:11 PM2022.12.040xf...-
Buy$776.0320994.42ETH $0.03696UNISWAP V22:48:11 PM2022.12.040xd...-
Sell$299.408258.27ETH $0.03625UNISWAP V22:47:11 PM2022.12.040x0...-
Buy$510.8114084.86ETH $0.03627UNISWAP V22:46:59 PM2022.12.040xa...-
Sell$43.131207.00ETH $0.03573UNISWAP V21:32:23 AM2022.12.040x6...-
Buy$509.8614325.82ETH $0.03559UNISWAP V211:23:23 PM2022.12.030x9...-
Sell$326.729188.76ETH $0.03556UNISWAP V211:23:23 PM2022.12.030xc...-
Sell$317.529021.97ETH $0.03519UNISWAP V211:22:59 PM2022.12.030x3...-
Buy$286.408082.02ETH $0.03544UNISWAP V211:22:47 PM2022.12.030x2...-
Sell$184.435237.57ETH $0.03521UNISWAP V210:37:23 PM2022.12.030xb...-
Buy$397.3111281.76ETH $0.03522UNISWAP V210:36:47 PM2022.12.030x5...-
Sell$218.586154.73ETH $0.03551UNISWAP V211:25:47 AM2022.12.030xc...-
Buy$291.348170.76ETH $0.03566UNISWAP V211:24:35 AM2022.12.030xe...-
Sell$227.256379.44ETH $0.03562UNISWAP V210:01:23 AM2022.12.030xe...-
Buy$372.2810429.09ETH $0.03570UNISWAP V210:01:23 AM2022.12.030x4...-
Buy$299.428577.71ETH $0.03491UNISWAP V29:52:23 AM2022.12.030x5...-
Buy$101.692945.41ETH $0.03452UNISWAP V29:50:11 AM2022.12.030x5...-
Buy$283.358294.89ETH $0.03416UNISWAP V29:48:23 AM2022.12.030x7...-
Sell$649.9418948.13ETH $0.03430UNISWAP V29:48:23 AM2022.12.030xa...-
Show Chart / Trading HistoryHide Chart / Trading History