- WhatToFarm
- Ethereum
- SushiSwapV3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 195.32
- Pooled WETH:
- $0.5635
RCH/WETH price stats on Ethereum
As of October 5, 2024, the current price of RCH token on DEX SushiSwapV3 is $2.84. RCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $71,122,355.32. The liquidity pool contract is 0x0d0b83f8b0075C45BAA70a9FF40B5F2344FD7883 with total value locked (TVL) of $2,597.73. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0x0d0b83f8b0075C45BAA70a9FF40B5F2344FD7883 is $2,597.73.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.0007843, captured at 5:09 AM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $2.84 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2024 | 1:57:11 AM | sell | $93.64 | $2.84 | 0.02583 | 0.0007843 | 32.94 | 0xe0...91b5 | |
| 06/10/2024 | 10:11:59 PM | sell | $163.16 | $3.05 | 0.04446 | 0.0008324 | 53.41 | 0x06...8a3d | |
| 06/10/2024 | 7:00:59 PM | buy | $212.04 | $3.09 | 0.05752 | 0.0008403 | 68.45 | 0x7a...6f79 | |
| 06/10/2024 | 1:28:59 PM | buy | $54.8 | $2.9 | 0.01492 | 0.0007907 | 18.87 | 0x01...c57f | |
| 06/10/2024 | 11:12:47 AM | buy | $98.89 | $2.8 | 0.02689 | 0.0007624 | 35.28 | 0xf3...7465 | |
| 06/10/2024 | 8:13:35 AM | sell | $118.51 | $2.74 | 0.03241 | 0.000751 | 43.15 | 0xaf...4ddc | |
| 06/10/2024 | 5:40:47 AM | sell | $84.15 | $2.9 | 0.02284 | 0.0007882 | 28.98 | 0x5e...1d7f | |
| 06/10/2024 | 4:26:47 AM | buy | $82.56 | $2.96 | 0.02239 | 0.0008046 | 27.83 | 0x06...ac1c | |
| 06/10/2024 | 3:46:59 AM | sell | $99.33 | $2.92 | 0.02691 | 0.0007918 | 33.99 | 0x96...eec7 | |
| 06/10/2024 | 3:42:47 AM | sell | $93.36 | $3.05 | 0.02529 | 0.0008278 | 30.55 | 0xb7...6f5d | |
| 06/10/2024 | 3:40:59 AM | buy | $106.21 | $3.1 | 0.0288 | 0.0008423 | 34.19 | 0x09...0b54 | |
| 06/10/2024 | 3:40:47 AM | buy | $100.52 | $2.96 | 0.02725 | 0.0008034 | 33.92 | 0x72...3e1e | |
| 06/10/2024 | 3:33:59 AM | buy | $92.18 | $2.83 | 0.02497 | 0.000768 | 32.51 | 0x62...48e5 | |
| 06/10/2024 | 2:07:47 AM | buy | $99.36 | $2.7 | 0.02689 | 0.0007335 | 36.66 | 0xd6...6e74 | |
| 06/10/2024 | 1:56:23 AM | buy | $91.38 | $2.58 | 0.02472 | 0.0007001 | 35.31 | 0xb0...b5a3 | |
| 06/10/2024 | 12:41:23 AM | sell | $102.36 | $2.54 | 0.02769 | 0.0006882 | 40.24 | 0x32...6274 | |
| 06/09/2024 | 10:33:35 PM | buy | $101.75 | $2.6 | 0.02739 | 0.0007025 | 38.99 | 0x76...e079 | |
| 06/09/2024 | 5:54:11 PM | sell | $119.97 | $2.55 | 0.03245 | 0.0006919 | 46.9 | 0x23...99eb | |
| 06/09/2024 | 4:53:35 PM | sell | $140.79 | $2.72 | 0.03807 | 0.0007375 | 51.62 | 0x50...b85a | |
| 06/09/2024 | 3:46:23 PM | sell | $170.82 | $2.92 | 0.0463 | 0.0007939 | 58.32 | 0x97...7b25 |