- WhatToFarm
- Optimism
- Uniswap V3
- ZINU-WETH LPs
Info about ZINU-WETH pair
- Pooled ZINU:
- 19.12M
- Pooled WETH:
- $14.94
ZINU/WETH price stats on Optimism
As of May 7, 2024, the current price of ZINU token on DEX Uniswap V3 is $0.002369. ZINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZINU token contract is 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF with a market cap $236,914.13. The liquidity pool contract is 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 with total value locked (TVL) of $91,977.53. The ZINU/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZINU/WETH now?
The current liquidity of ZINU/WETH with the contract address 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 is $91,977.53.
How many transactions are there in the ZINU/WETH pool in the last 24 hours?
The total transactions of ZINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZINU/WETH pool in the last 24 hours?
ZINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZINU to WETH?
The exchange rate of 1 ZINU to WETH is 0.0000007458, captured at 1:50 PM UTC.
How much is 1 ZINU in dollars?
The price of converting 1 ZINU to USD is $0.002369 today.
ZINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 8:13:49 AM | sell | $55.19 | $0.002369 | 0.02 | 0.067458 | 23 295.89 | 0x8d...b262 | |
| 2024.05.05 | 1:17:09 PM | sell | $5.92 | $0.002341 | 0.00 | 0.067468 | 2 530.27 | 0x15...9903 | |
| 2024.05.05 | 1:16:31 PM | buy | $6.08 | $0.002389 | 0.00 | 0.06762 | 2 546.79 | 0x5a...297f | |
| 2024.05.03 | 5:50:01 PM | sell | $9.20 | $0.0023 | 0.00 | 0.067469 | 4 000.00 | 0xcd...9c53 | |
| 2024.05.01 | 6:18:01 PM | buy | $56.28 | $0.00225 | 0.02 | 0.067612 | 25 018.80 | 0xcd...3f89 | |
| 2024.05.01 | 3:57:15 AM | buy | $89.22 | $0.002276 | 0.03 | 0.067585 | 39 205.12 | 0xa7...9e21 | |
| 2024.05.01 | 3:56:23 AM | buy | $179.82 | $0.002262 | 0.06 | 0.067536 | 79 492.33 | 0x97...80ef | |
| 2024.05.01 | 3:56:21 AM | sell | $325.52 | $0.002225 | 0.11 | 0.067413 | 146 293.85 | 0x8c...ac35 | |
| 2024.05.01 | 1:33:55 AM | sell | $18.35 | $0.002246 | 0.01 | 0.067475 | 8 170.94 | 0x85...eb38 | |
| 2024.04.30 | 5:08:13 PM | sell | $3.98 | $0.002237 | 0.00 | 0.067479 | 1 777.31 | 0x0c...06ed | |
| 2024.04.30 | 5:07:09 PM | buy | $4.08 | $0.002282 | 0.00 | 0.067631 | 1 786.24 | 0xa3...57cd | |
| 2024.04.26 | 12:09:03 AM | buy | $1.75 | $0.002408 | 0.00 | 0.06763 | 727.42 | 0xe4...920f | |
| 2024.04.25 | 1:03:11 AM | buy | $50.54 | $0.002407 | 0.02 | 0.067621 | 20 995.86 | 0xc1...7e9c | |
| 2024.04.25 | 1:03:09 AM | sell | $49.18 | $0.002359 | 0.02 | 0.067469 | 20 843.94 | 0xb1...e193 | |
| 2024.04.23 | 11:51:29 PM | sell | $78.07 | $0.00241 | 0.02 | 0.06749 | 32 399.06 | 0x12...f236 | |
| 2024.04.23 | 1:01:39 PM | sell | $40.10 | $0.002396 | 0.01 | 0.067511 | 16 741.41 | 0x35...3196 | |
| 2024.04.20 | 6:12:01 AM | buy | $24.46 | $0.002344 | 0.01 | 0.067666 | 10 436.24 | 0xce...050b | |
| 2024.04.18 | 2:27:41 PM | sell | $33.23 | $0.002319 | 0.01 | 0.067515 | 14 327.73 | 0x17...7bbd | |
| 2024.04.16 | 5:29:37 PM | buy | $5.02 | $0.002366 | 0.00 | 0.067672 | 2 122.85 | 0xf6...315e | |
| 2024.04.15 | 2:27:51 PM | sell | $10.64 | $0.002393 | 0.00 | 0.067521 | 4 444.00 | 0xcd...2286 |