WhatToFarm
/
Get started
12 Swap

Info about msETH-HAI pair

Price USD
$1,666.81
Price
1,616.39 HAI
TVL
$212.99
MKT CAP
$619.8K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Share
TXNS
107
Buys
55
Sells
52
Volume
4K
Telegram price alerts
Pair:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pooled msETH:
80.09
Pooled HAI:
$129,863.87

msETH/HAI price stats on Optimism

As of March 21, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,666.81. msETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,108.97. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $619,776.74. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $213.00. The msETH/HAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $213.00.

The total transactions of msETH/HAI is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.

msETH/HAI pool has a trading volume of $4,108.97 in the last 24 hours.

The exchange rate of 1 msETH to HAI is 1,616.39, captured at 9:55 AM UTC.

The price of converting 1 msETH to USD is $1,666.81 today.

msETH-HAI price chart

DateTime
Price $
Price HAI
MakerTXN
03/20/202611:16:43 PMsell$10.97$1,666.818.291,616.390.005128
0x077...64BD
0x39...ad63
03/20/202610:05:33 PMbuy$20.92$1,685.515.781,626.360.009707
0x077...64BD
0xe9...b6f3
03/20/202610:04:53 PMbuy$41.94$1,679.7931.611,625.610.01945
0x30c...4d77
0xbc...8ae2
03/20/202610:04:49 PMbuy$57.18$1,681.4243.11,622.380.02657
0x077...64BD
0x1b...233e
03/20/202610:04:51 PMbuy$130.43$1,681.4298.321,623.990.06054
0xA2c...d4E4
0x47...cc4f
03/20/202610:03:31 PMbuy$48.59$1,686.9636.71,621.230.02263
0x30c...4d77
0xb2...35ea
03/20/20269:37:13 PMbuy$71.27$1,691.9253.821,620.10.03322
0x30c...4d77
0x97...5e7c
03/20/20269:32:45 PMbuy$36.11$1,693.2127.261,619.250.01684
0x077...64BD
0xc6...9513
03/20/20269:32:41 PMbuy$23.64$1,695.417.851,618.690.01102
0x077...64BD
0x82...4bbe
03/20/20269:28:35 PMbuy$29.78$1,694.6722.491,618.190.0139
0x077...64BD
0x14...cc55
03/20/20269:28:27 PMbuy$24.24$1,694.218.311,617.680.01131
0x077...64BD
0xf3...aefa
03/20/20269:28:09 PMbuy$57.71$1,694.6743.591,616.740.02696
0x30c...4d77
0x14...4ac0
03/20/20269:19:07 PMbuy$25.36$1,698.7419.151,616.130.01185
0x077...64BD
0x84...04b1
03/20/20269:19:03 PMbuy$50.7$1,697.638.31,615.410.02371
0x077...64BD
0xc9...57b8
03/20/20269:18:53 PMbuy$41.18$1,708.3431.091,614.390.01926
0x30c...4d77
0xcf...4308
03/20/20269:18:47 PMbuy$56.14$1,706.8742.391,613.470.02627
0x30c...4d77
0x59...d8f1
03/20/20269:18:41 PMbuy$29.59$1,706.3222.361,612.830.01386
0x077...64BD
0x37...93f5
03/20/20269:18:31 PMbuy$42.02$1,703.7231.741,611.990.01969
0x30c...4d77
0x80...50b1
03/20/20269:18:21 PMbuy$53.52$1,703.7240.791,611.090.02532
0x30c...4d77
0x71...35e5
03/20/20266:39:07 PMsell$48.98$1,690.9937.331,601.40.02331
0x30c...4d77
0x95...a7f0