WhatToFarm
/
Get started
12 Swap

Info about msETH-HAI pair

Price USD
$1,944.84
Price
1,752.33 HAI
TVL
$206.2
MKT CAP
$1M
5m
0%
1h
0%
4h
3.64%
24h
9.36%
Share
TXNS
125
Buys
41
Sells
84
Volume
4K
Telegram price alerts
Pair:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pooled msETH:
77.16
Pooled HAI:
$134,813.02

msETH/HAI price stats on Optimism

As of April 23, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,944.84. msETH price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,852.35. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $1,022,949.22. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $206.20. The msETH/HAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $206.20.

The total transactions of msETH/HAI is 125 in the last 24 hours, 41 of which are buy transactions, and 84 are sales transactions.

msETH/HAI pool has a trading volume of $3,852.35 in the last 24 hours.

The exchange rate of 1 msETH to HAI is 1,752.33, captured at 2:33 PM UTC.

The price of converting 1 msETH to USD is $1,944.84 today.

msETH-HAI price chart

DateTime
Price $
Price HAI
MakerTXN
04/23/202612:14:03 PMbuy$27.58$1,944.8420.741,752.330.01183
0x077...64BD
0x2f...d76d
04/23/202611:58:03 AMbuy$33.93$1,949.8525.521,751.560.01457
0xf70...dbEF
0x74...dd7d
04/23/202611:57:41 AMbuy$8.27$1,947.996.221,751.140.003554
0xf70...dbEF
0x59...4bdc
04/23/202611:57:37 AMbuy$9.76$1,948.817.341,750.970.004194
0xf70...dbEF
0x67...5fc8
04/23/202611:55:39 AMbuy$6.67$1,948.965.021,750.710.002869
0xf70...dbEF
0x8e...1e07
04/23/202611:55:41 AMbuy$5.13$1,948.963.861,750.820.002206
0xf70...dbEF
0xa3...2547
04/23/202610:13:47 AMsell$43.79$1,929.2133.071,740.410.019
0x077...64BD
0x09...3af2
04/23/202610:06:39 AMsell$43.49$1,929.8332.821,741.260.01885
0x077...64BD
0xf3...ffda
04/23/202610:06:31 AMsell$26.64$1,925.3120.11,741.940.01154
0x077...64BD
0xa9...6792
04/23/202610:05:17 AMsell$119.91$1,929.2890.521,743.550.05191
0xA2c...d4E4
0x1a...e2b7
04/23/20269:48:09 AMsell$47.52$1,915.9635.871,745.010.02055
0x077...64BD
0x1a...8f3a
04/23/20269:09:47 AMsell$31.32$1,893.8923.631,745.780.01353
0x077...64BD
0x0a...9e26
04/23/20269:09:39 AMsell$61.06$1,894.7646.071,746.680.02637
0x077...64BD
0x71...8f24
04/23/20269:09:35 AMsell$47.76$1,895.9836.021,747.740.02061
0x077...64BD
0x95...ed77
04/23/20269:09:17 AMsell$113.74$1,900.56104.741,750.220.05984
0xAE2...9b47
0x18...ddba
04/23/20269:09:17 AMsell$20.34$1,900.5618.711,748.630.0107
0xf70...dbEF
0x82...4735
04/23/20269:09:03 AMsell$47.29$1,890.1135.641,751.870.02034
0x077...64BD
0x84...fcc4
04/23/20269:08:37 AMsell$1.7$1,890.091.281,752.520.0007344
0xf70...dbEF
0x92...1cda
04/23/20269:07:29 AMsell$3.26$1,890.092.451,752.570.001402
0xf70...dbEF
0xa2...9327
04/23/20269:07:17 AMsell$4.6$1,885.293.471,752.650.00198
0xf70...dbEF
0x16...e6c3