WhatToFarm
/
Get started
12 Swap

Info about msETH-HAI pair

Price USD
$1,340.14
Price
1,333.73 HAI
TVL
$215,160.29
MKT CAP
$769K
5m
0%
1h
0.21%
4h
-0.30%
24h
0.84%
Share
TXNS
85
Buys
44
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pooled msETH:
88.47
Pooled HAI:
$117,581.91

msETH/HAI price stats on Optimism

As of June 22, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,340.14. msETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,599.48. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $768,986.59. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $215,160.30. The msETH/HAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $215,160.30.

The total transactions of msETH/HAI is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.

msETH/HAI pool has a trading volume of $2,599.48 in the last 24 hours.

The exchange rate of 1 msETH to HAI is 1,333.73, captured at 11:25 AM UTC.

The price of converting 1 msETH to USD is $1,340.14 today.

msETH-HAI price chart

DateTime
Price $
Price HAI
MakerTXN
06/22/202611:06:09 AMbuy$54.62$1,340.1466.51,333.730.04986
0x94A...4a54
0xe2...80fa
06/22/202611:05:57 AMbuy$66.91$1,340.1651.141,332.40.03838
0x30c...4d77
0x5f...f9be
06/22/202610:14:49 AMbuy$0.2507$1,340.270.19151,331.820.0001438
0xf70...dbEF
0x10...447f
06/22/202610:12:41 AMbuy$4.05$1,340.313.091,331.780.002325
0xf70...dbEF
0xfc...e765
06/22/202610:11:55 AMbuy$1.77$1,340.311.351,331.730.001018
0xf70...dbEF
0xb2...dbb2
06/22/202610:11:37 AMbuy$0.2136$1,340.310.16321,331.710.0001226
0xf70...dbEF
0x64...da0e
06/22/202610:10:51 AMbuy$2.37$1,337.271.811,331.690.001362
0xf70...dbEF
0xea...f4ca
06/22/20267:37:29 AMbuy$36.53$1,341.3127.941,331.350.02099
0x30c...4d77
0x36...a5e5
06/22/20267:31:39 AMbuy$22.33$1,342.1427.211,330.870.02045
0x077...64BD
0x9e...7cca
06/22/20267:26:25 AMbuy$27.62$1,342.9221.121,330.320.01588
0x077...64BD
0x35...6884
06/22/20267:26:07 AMbuy$42.6$1,343.2332.581,329.710.0245
0x077...64BD
0xaa...f248
06/22/20267:15:51 AMbuy$30.75$1,344.5623.531,329.080.01771
0x077...64BD
0xac...6339
06/22/20267:13:29 AMbuy$28.03$1,344.2321.451,328.570.01615
0x077...64BD
0xf9...823d
06/22/20266:04:43 AMsell$4.64$1,339.663.541,320.280.002682
0x30c...4d77
0x64...b92d
06/22/20263:56:25 AMsell$28.87$1,336.4322.151,320.440.01677
0x077...64BD
0x8c...b8b7
06/22/20263:56:15 AMsell$29.14$1,333.3322.361,320.940.01693
0x077...64BD
0xce...0f11
06/22/20263:01:53 AMsell$73.4$1,334.2656.331,321.950.04261
0x30c...4d77
0x73...7f8b
06/22/20263:01:49 AMsell$30.44$1,328.3923.361,322.720.01766
0x077...64BD
0x89...eefe
06/22/20263:01:25 AMsell$17.13$1,328.9413.131,323.130.009928
0x077...64BD
0x5e...9c1b
06/22/20263:01:23 AMsell$21.44$1,328.9416.441,323.460.01242
0x077...64BD
0xe9...06e7