- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 85.67
- Pooled HAI:
- $121,400.94
msETH/HAI price stats on Optimism
As of February 11, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $1,468. msETH price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $7,805.75. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $500,595.67. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $221,530.37. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $221,530.37.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 173 in the last 24 hours, 45 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $7,805.75 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 1,412.87, captured at 5:23 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $1,468 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:02:41 PM | sell | $20.02 | $1,468 | 25.38 | 1,412.87 | 0.01796 | 0x83...a8b0 | |
| 02/11/2026 | 4:49:31 PM | sell | $21.89 | $1,466.9 | 27.74 | 1,413.63 | 0.01962 | 0x07...e788 | |
| 02/11/2026 | 4:49:31 PM | sell | $13.85 | $1,466.9 | 17.55 | 1,414.02 | 0.01241 | 0xfc...38ce | |
| 02/11/2026 | 4:49:21 PM | sell | $17.98 | $1,468.03 | 22.79 | 1,414.49 | 0.01611 | 0x1f...1119 | |
| 02/11/2026 | 4:49:13 PM | sell | $21.98 | $1,468.03 | 27.86 | 1,415.08 | 0.01969 | 0x92...c171 | |
| 02/11/2026 | 4:45:07 PM | sell | $35.55 | $1,469.83 | 26.37 | 1,417.27 | 0.0186 | 0x80...7926 | |
| 02/11/2026 | 4:44:59 PM | sell | $39.31 | $1,471.37 | 29.17 | 1,418.06 | 0.02057 | 0x6e...00ac | |
| 02/11/2026 | 4:38:19 PM | sell | $38.21 | $1,470.58 | 28.36 | 1,418.73 | 0.01999 | 0x36...84d8 | |
| 02/11/2026 | 4:38:03 PM | sell | $38.14 | $1,472.13 | 28.28 | 1,419.39 | 0.01992 | 0x61...cf82 | |
| 02/11/2026 | 4:37:17 PM | sell | $26.96 | $1,472.65 | 19.99 | 1,419.81 | 0.01407 | 0x1b...04d1 | |
| 02/11/2026 | 4:37:07 PM | sell | $37.42 | $1,472.07 | 27.75 | 1,420.51 | 0.01953 | 0x97...0398 | |
| 02/11/2026 | 4:37:01 PM | sell | $23.76 | $1,472.85 | 17.62 | 1,420.9 | 0.0124 | 0x95...0287 | |
| 02/11/2026 | 4:36:03 PM | sell | $35.5 | $1,472.52 | 26.32 | 1,421.41 | 0.01852 | 0x38...99fd | |
| 02/11/2026 | 4:35:27 PM | sell | $65.62 | $1,478.04 | 48.54 | 1,423.81 | 0.03409 | 0x8d...1c0d | |
| 02/11/2026 | 4:35:27 PM | sell | $20.49 | $1,478.04 | 15.16 | 1,423.07 | 0.01065 | 0x0d...9a23 | |
| 02/11/2026 | 4:35:25 PM | sell | $41.13 | $1,478.04 | 30.42 | 1,424.59 | 0.02135 | 0x0c...e613 | |
| 02/11/2026 | 4:33:19 PM | sell | $24.46 | $1,492.95 | 18.09 | 1,425.16 | 0.0127 | 0x47...c244 | |
| 02/11/2026 | 4:13:05 PM | buy | $53.6 | $1,489.37 | 39.54 | 1,433.64 | 0.02758 | 0x09...914a | |
| 02/11/2026 | 4:12:43 PM | buy | $75.64 | $1,489.61 | 55.81 | 1,431.85 | 0.03898 | 0x23...640b | |
| 02/11/2026 | 4:12:43 PM | buy | $39.01 | $1,489.61 | 28.78 | 1,432.84 | 0.02009 | 0xee...f51e |