- WhatToFarm
- Optimism
- Velodrome Finance V2
- msETH-HAI LPs
Info about msETH-HAI pair
- Pooled msETH:
- 65.46
- Pooled HAI:
- $158,875.33
msETH/HAI price stats on Optimism
As of January 13, 2026, the current price of msETH token on DEX Velodrome Finance V2 is $2,392.97. msETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,652.02. msETH token contract is 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 with a market cap $710,898.19. The liquidity pool contract is 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 with total value locked (TVL) of $172.46. The msETH/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of msETH/HAI now?
The current liquidity of msETH/HAI with the contract address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 is $172.46.
How many transactions are there in the msETH/HAI pool in the last 24 hours?
The total transactions of msETH/HAI is 71 in the last 24 hours, 49 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the msETH/HAI pool in the last 24 hours?
msETH/HAI pool has a trading volume of $3,652.02 in the last 24 hours.
What is the exchange rate of 1 msETH to HAI?
The exchange rate of 1 msETH to HAI is 2,433.67, captured at 6:03 PM UTC.
How much is 1 msETH in dollars?
The price of converting 1 msETH to USD is $2,392.97 today.
msETH-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:01:11 PM | buy | $48.26 | $2,392.97 | 36.78 | 2,433.67 | 0.01511 | 0xba...5603 | |
| 01/13/2026 | 4:00:47 PM | buy | $113.25 | $2,394.57 | 86.78 | 2,431.79 | 0.03568 | 0xe9...225a | |
| 01/13/2026 | 4:00:13 PM | buy | $48.12 | $2,395.16 | 36.74 | 2,429.9 | 0.01512 | 0x36...ed9e | |
| 01/13/2026 | 3:58:13 PM | buy | $49.06 | $2,392.59 | 37.62 | 2,428.77 | 0.01549 | 0x81...be1d | |
| 01/13/2026 | 3:58:05 PM | buy | $72.64 | $2,391.58 | 55.74 | 2,427.34 | 0.02296 | 0x14...bc98 | |
| 01/13/2026 | 3:58:01 PM | buy | $44.45 | $2,391.31 | 34.11 | 2,425.97 | 0.01406 | 0xaa...9e70 | |
| 01/13/2026 | 3:57:39 PM | buy | $52.85 | $2,389.7 | 40.55 | 2,424.83 | 0.01672 | 0xfd...8cbc | |
| 01/13/2026 | 3:57:21 PM | buy | $50.58 | $2,389.68 | 38.81 | 2,423.62 | 0.01601 | 0xe4...29dd | |
| 01/13/2026 | 3:56:05 PM | buy | $59.53 | $2,385.7 | 45.69 | 2,422.34 | 0.01886 | 0xce...3cac | |
| 01/13/2026 | 3:55:37 PM | buy | $165.8 | $2,381.27 | 127.18 | 2,419.7 | 0.05256 | 0x75...3654 | |
| 01/13/2026 | 3:37:09 PM | buy | $49.05 | $2,383.83 | 37.63 | 2,417.19 | 0.01556 | 0xf1...a965 | |
| 01/13/2026 | 3:37:01 PM | buy | $59.26 | $2,368.04 | 45.47 | 2,415.93 | 0.01882 | 0x92...ff08 | |
| 01/13/2026 | 2:40:25 PM | buy | $52.46 | $2,379.2 | 40.26 | 2,414.62 | 0.01667 | 0xc5...4bdc | |
| 01/13/2026 | 2:40:11 PM | buy | $52.65 | $2,379.2 | 40.4 | 2,413.4 | 0.01674 | 0xa6...2fdf | |
| 01/13/2026 | 2:36:47 PM | buy | $55.82 | $2,371.82 | 42.86 | 2,412.13 | 0.01777 | 0xb7...ef6c | |
| 01/13/2026 | 1:30:25 PM | buy | $72.24 | $2,377.55 | 55.21 | 2,410.64 | 0.0229 | 0x13...c2b5 | |
| 01/13/2026 | 1:30:13 PM | buy | $129.85 | $2,371.05 | 99.73 | 2,406.9 | 0.04143 | 0xc1...87db | |
| 01/13/2026 | 1:30:15 PM | buy | $59.23 | $2,371.05 | 45.49 | 2,409.11 | 0.01888 | 0xa7...fa40 | |
| 01/13/2026 | 1:30:07 PM | buy | $71.37 | $2,367.47 | 54.81 | 2,404.55 | 0.02279 | 0x0f...9fc7 | |
| 01/13/2026 | 9:21:59 AM | buy | $51.19 | $2,363.91 | 39.18 | 2,403.13 | 0.0163 | 0x2f...1ae7 |