- WhatToFarm
- PulseChain
- 9inch V3
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.0001867
- Pooled WPLS:
- $573,589.79
WBTC/WPLS price stats on PulseChain
As of December 19, 2025, the current price of WBTC token on DEX 9inch V3 is $111,136.39. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,729,232.55. The liquidity pool contract is 0x0c05D610f3647De1A054c8b0BeA6341F58DD56B2 with total value locked (TVL) of $43.41. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x0c05D610f3647De1A054c8b0BeA6341F58DD56B2 is $43.41.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 2.89B, captured at 6:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,136.39 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 6:12:55 AM | sell | $2.44 | $111,136.39 | 63,591.33 | 2.89B | 0.00002201 | 0x49...f3d1 | |
| 09/06/2025 | 2:16:15 AM | sell | $7.5 | $110,843.17 | 196,048.8 | 2.89B | 0.00006772 | 0x9f...9b81 | |
| 09/06/2025 | 1:41:55 AM | sell | $12.37 | $111,128.27 | 323,420.58 | 2.91B | 0.0001113 | 0xe4...57d5 | |
| 09/05/2025 | 9:21:45 PM | sell | $13.18 | $111,398.3 | 345,447.65 | 2.92B | 0.0001183 | 0xff...8671 | |
| 09/05/2025 | 8:04:25 PM | sell | $0.3852 | $111,335.26 | 10,119.42 | 2.92B | 0.05346 | 0xa0...8369 | |
| 09/05/2025 | 7:46:15 PM | buy | $11.24 | $110,403.49 | 298,902.43 | 2.93B | 0.0001018 | 0x84...39ec | |
| 09/05/2025 | 7:42:25 PM | buy | $23.69 | $109,986.22 | 628,232.57 | 2.92B | 0.0002154 | 0xb0...ade1 | |
| 09/05/2025 | 5:34:45 PM | buy | $10.1 | $110,748.14 | 264,518.78 | 2.9B | 0.00009126 | 0xd6...8b03 | |
| 09/05/2025 | 4:58:55 PM | buy | $7.64 | $110,565.64 | 199,775.47 | 2.89B | 0.00006914 | 0xf6...8f2f | |
| 09/05/2025 | 4:23:55 PM | buy | $9.46 | $109,834.64 | 248,248.82 | 2.88B | 0.00008619 | 0x09...3ec0 | |
| 09/05/2025 | 2:48:25 PM | buy | $12.83 | $110,490.37 | 333,238.42 | 2.87B | 0.0001161 | 0x57...7e78 | |
| 09/05/2025 | 10:26:25 AM | sell | $6.98 | $112,039.36 | 177,796.33 | 2.85B | 0.00006236 | 0x1a...b517 | |
| 09/05/2025 | 9:05:35 AM | sell | $7.92 | $113,151.06 | 200,232.62 | 2.86B | 0.00007006 | 0xe9...0e43 | |
| 09/05/2025 | 7:54:35 AM | sell | $13.16 | $113,312.46 | 333,275.78 | 2.87B | 0.0001161 | 0xf9...00ce | |
| 09/05/2025 | 7:26:45 AM | sell | $16.92 | $113,584.81 | 429,708.58 | 2.88B | 0.0001489 | 0x7f...fab3 | |
| 09/05/2025 | 7:19:45 AM | sell | $13.22 | $113,106.02 | 339,136.4 | 2.9B | 0.0001169 | 0x27...492e | |
| 09/05/2025 | 5:21:25 AM | sell | $9.5 | $111,705.35 | 247,600.16 | 2.91B | 0.00008505 | 0x45...7f46 | |
| 09/05/2025 | 4:15:35 AM | sell | $14.47 | $111,907.77 | 378,080.57 | 2.92B | 0.0001293 | 0xbd...81b7 | |
| 09/05/2025 | 2:11:35 AM | buy | $8.02 | $110,734 | 213,155.69 | 2.94B | 0.00007245 | 0x52...c374 | |
| 09/05/2025 | 12:09:05 AM | buy | $12.62 | $110,004.13 | 336,302.9 | 2.93B | 0.0001147 | 0xc1...e8fd |