- WhatToFarm
- PulseChain
- 9inch V3
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.04317
- Pooled WPLS:
- $172.51M
WBTC/WPLS price stats on PulseChain
As of June 21, 2025, the current price of WBTC token on DEX 9inch V3 is $103,713.46. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $286.11. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,655,159.74. The liquidity pool contract is 0x0c05D610f3647De1A054c8b0BeA6341F58DD56B2 with total value locked (TVL) of $8,943.88. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x0c05D610f3647De1A054c8b0BeA6341F58DD56B2 is $8,943.88.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $286.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 4.01B, captured at 7:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,713.46 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:18:35 AM | sell | $8.88 | $103,713.46 | 343,085.4 | 4.01B | 0.00008565 | 0xfc...2027 | |
| 06/21/2025 | 5:00:25 AM | sell | $10.14 | $103,783.19 | 393,366.42 | 4.02B | 0.00009778 | 0xf6...1c8c | |
| 06/21/2025 | 4:40:05 AM | sell | $9.69 | $103,876.97 | 377,269.61 | 4.04B | 0.00009336 | 0x0c...242d | |
| 06/21/2025 | 4:34:55 AM | sell | $23.68 | $104,989.7 | 918,453.62 | 4.07B | 0.0002255 | 0xdd...5e46 | |
| 06/21/2025 | 4:33:35 AM | sell | $5.77 | $104,878.75 | 225,839.84 | 4.1B | 0.0000551 | 0xe1...11ce | |
| 06/21/2025 | 4:30:15 AM | sell | $11.44 | $104,192.05 | 451,964.72 | 4.11B | 0.0001098 | 0x7f...49f7 | |
| 06/21/2025 | 2:08:45 AM | sell | $13.3 | $104,017.72 | 529,367.39 | 4.14B | 0.0001279 | 0x9e...7b93 | |
| 06/21/2025 | 2:05:15 AM | sell | $12.2 | $103,563.75 | 490,579.9 | 4.16B | 0.0001178 | 0xe7...7768 | |
| 06/20/2025 | 8:48:55 PM | sell | $10.48 | $104,133.29 | 421,416.56 | 4.18B | 0.0001007 | 0x52...3c2e | |
| 06/20/2025 | 8:42:35 PM | sell | $9.31 | $104,064.61 | 376,270.59 | 4.2B | 0.00008952 | 0xa1...a061 | |
| 06/20/2025 | 8:18:25 PM | sell | $12.51 | $104,406.46 | 506,326.84 | 4.22B | 0.0001198 | 0xe7...577a | |
| 06/20/2025 | 6:03:25 PM | buy | $10.02 | $101,362.18 | 420,300.17 | 4.25B | 0.00009894 | 0xfb...bb2e | |
| 06/20/2025 | 5:28:45 PM | buy | $16.91 | $101,951.31 | 700,221.97 | 4.22B | 0.0001658 | 0xfc...ded0 | |
| 06/20/2025 | 2:38:15 PM | sell | $15.65 | $105,624.33 | 622,034.66 | 4.2B | 0.0001481 | 0x4e...2641 | |
| 06/20/2025 | 2:01:35 PM | buy | $8.9 | $105,805.57 | 355,782.23 | 4.23B | 0.00008419 | 0x7d...f0ef | |
| 06/20/2025 | 12:45:15 PM | buy | $1.58 | $104,907.95 | 63,684.41 | 4.22B | 0.0000151 | 0x04...54a3 | |
| 06/20/2025 | 11:53:05 AM | buy | $12.95 | $105,369.83 | 516,710.68 | 4.2B | 0.0001229 | 0x65...d681 | |
| 06/20/2025 | 11:21:55 AM | sell | $15.06 | $106,144.11 | 593,767.36 | 4.18B | 0.0001419 | 0xf1...74ec | |
| 06/20/2025 | 10:57:35 AM | sell | $7 | $107,105.65 | 274,784.7 | 4.2B | 0.00006538 | 0x4e...5e53 | |
| 06/20/2025 | 10:50:35 AM | sell | $10.75 | $107,054.91 | 423,742.04 | 4.22B | 0.0001004 | 0x0d...8609 |