- WhatToFarm
- PulseChain
- 9inch V3
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.04397
- Pooled WPLS:
- $170.21M
WBTC/WPLS price stats on PulseChain
As of July 12, 2025, the current price of WBTC token on DEX 9inch V3 is $118,170.49. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $268.09. WBTC token contract is 0xb17D901469B9208B17d916112988A3FeD19b5cA1 with a market cap $2,985,546.46. The liquidity pool contract is 0x0c05D610f3647De1A054c8b0BeA6341F58DD56B2 with total value locked (TVL) of $10,374.67. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x0c05D610f3647De1A054c8b0BeA6341F58DD56B2 is $10,374.67.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $268.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 3.88B, captured at 5:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,170.49 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:50:55 PM | sell | $17.5 | $118,170.49 | 575,202.49 | 3.88B | 0.0001481 | 0x1f...b614 | |
| 07/12/2025 | 3:35:15 PM | sell | $8.96 | $117,524.66 | 297,704.91 | 3.9B | 0.00007626 | 0x59...cc19 | |
| 07/12/2025 | 2:16:15 PM | buy | $12.88 | $116,643.88 | 433,083.18 | 3.92B | 0.0001104 | 0xe6...2156 | |
| 07/12/2025 | 2:01:15 PM | buy | $11.78 | $116,687.03 | 394,148.86 | 3.9B | 0.000101 | 0x00...55f6 | |
| 07/12/2025 | 1:04:55 PM | buy | $8.75 | $116,549.98 | 291,874.84 | 3.89B | 0.00007511 | 0x58...128d | |
| 07/12/2025 | 11:27:35 AM | buy | $9.08 | $117,483.88 | 299,616.47 | 3.87B | 0.00007737 | 0x9d...13ca | |
| 07/12/2025 | 11:21:55 AM | buy | $18.87 | $116,585.07 | 623,491.67 | 3.85B | 0.0001619 | 0x6c...abcb | |
| 07/12/2025 | 11:03:35 AM | buy | $5.32 | $117,099.98 | 174,227.77 | 3.83B | 0.00004545 | 0xc7...7440 | |
| 07/12/2025 | 10:41:05 AM | buy | $2.54 | $117,591.12 | 82,861.68 | 3.83B | 0.00002165 | 0xef...0633 | |
| 07/12/2025 | 9:43:45 AM | buy | $10.07 | $117,737.27 | 326,727.75 | 3.82B | 0.00008558 | 0x19...70c2 | |
| 07/12/2025 | 9:21:15 AM | buy | $9.47 | $117,256.74 | 307,242.16 | 3.8B | 0.00008079 | 0xb2...1b36 | |
| 07/12/2025 | 7:34:45 AM | buy | $7.9 | $118,030.05 | 253,725.71 | 3.79B | 0.00006694 | 0x11...9bde | |
| 07/12/2025 | 5:07:25 AM | sell | $17.61 | $118,419.51 | 562,018.54 | 3.78B | 0.0001487 | 0x52...c1c5 | |
| 07/12/2025 | 3:09:55 AM | sell | $11.35 | $118,638.15 | 363,476.67 | 3.8B | 0.00009567 | 0x91...95f5 | |
| 07/12/2025 | 3:07:45 AM | sell | $12.35 | $118,939.84 | 396,588.07 | 3.82B | 0.0001039 | 0x10...ad4d | |
| 07/12/2025 | 3:05:25 AM | sell | $5.12 | $118,080.21 | 166,196.06 | 3.83B | 0.0000434 | 0xf0...618a | |
| 07/12/2025 | 2:07:45 AM | buy | $3.85 | $117,591.99 | 126,196.38 | 3.85B | 0.00003278 | 0xe0...5a4e | |
| 07/11/2025 | 11:20:25 PM | buy | $8.77 | $116,416.74 | 289,469.83 | 3.84B | 0.00007537 | 0x8f...680e | |
| 07/11/2025 | 10:55:55 PM | buy | $17.26 | $115,926.12 | 568,909.34 | 3.82B | 0.0001489 | 0x4b...e86f | |
| 07/11/2025 | 10:28:25 PM | buy | $15.64 | $116,938.44 | 507,940.96 | 3.8B | 0.0001338 | 0x13...9dd0 |