WhatToFarm
/
Get started
12 Swap

Info about FRGB-WETH pair

Price USD
$205,836.91
Price
77.3 WETH
TVL
$78.7
MKT CAP
$20.58T
5m
0%
1h
0%
4h
2B%
24h
18B%
Share
TXNS
358
Buys
105
Sells
253
Volume
533K
Telegram price alerts
Pair:
0x0bF7c2996c5e704EaD4a0DD3423280780aFc2B14
FRGB:
0xe52Ea1cF77589fcb9f6f85027163e33E77536582
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FRGB:
0.0001911
Pooled WETH:
$0.01477

FRGB/WETH price stats on Ethereum

As of February 24, 2025, the current price of FRGB token on DEX Uniswap is $205,836.91. FRGB price is up 18B% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $533,136.08. FRGB token contract is 0xe52Ea1cF77589fcb9f6f85027163e33E77536582 with a market cap $20,583,691,046,708.12. The liquidity pool contract is 0x0bF7c2996c5e704EaD4a0DD3423280780aFc2B14 with total value locked (TVL) of $78.70. The FRGB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FRGB/WETH with the contract address 0x0bF7c2996c5e704EaD4a0DD3423280780aFc2B14 is $78.70.

The total transactions of FRGB/WETH is 358 in the last 24 hours, 105 of which are buy transactions, and 253 are sales transactions.

FRGB/WETH pool has a trading volume of $533,136.08 in the last 24 hours.

The exchange rate of 1 FRGB to WETH is 77.3, captured at 4:09 PM UTC.

The price of converting 1 FRGB to USD is $205,836.91 today.

FRGB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20253:34:47 PMbuy$10.02$205,836.910.00376377.30.00006511
0x590...5BB1
0x90...4256
02/24/20251:48:35 PMbuy$29.61$115,534.860.0110142.97264,035.99
0x6F6...cC15
0x71...ab83
02/24/20251:37:23 PMsell$75,432.14$0.012108528.050.0164037264,036
0x167...D9b1
0xfa...21d3
02/24/20251:26:11 PMbuy$17.89$0.020470.006680.057643873.9
0x823...4F0f
0xc4...2563
02/24/20251:14:59 PMsell$0.01018$0.020310.0538070.0575960.5011
0x8Ac...c208
0xee...5af4
02/24/20251:11:11 PMsell$33.16$0.020320.01240.0575991,631.88
0x093...41A0
0xc1...3660
02/24/202512:51:35 PMsell$6.59$0.020430.0024530.057603322.71
0x0B0...C309
0xf5...a326
02/24/202512:46:11 PMbuy$6.71$0.020550.00250.057649326.81
0x896...C98D
0x44...9a01
02/24/202512:44:47 PMsell$0.2664$0.020430.000099160.05760313.04
0x45f...9741
0x16...59a2
02/24/202512:40:23 PMbuy$5.11$0.020550.0019050.057648249.07
0x068...D863
0xf8...04f4
02/24/202512:36:35 PMbuy$0.2687$0.020550.00010.05764713.07
0x45f...9741
0xce...0366
02/24/202512:33:23 PMbuy$6.93$0.020550.002580.057647337.4
0x6b3...0B1f
0xd0...266b
02/24/202512:33:23 PMsell$1$0.020430.00037240.057649
0x713...6E12
0x72...47f5
02/24/202512:25:47 PMsell$7.38$0.020390.0027520.057601362.09
0x951...b3C0
0x24...e57d
02/24/202512:18:35 PMsell$9.19$0.020390.0034280.057603450.9
0x896...C98D
0x7a...f60d
02/24/202512:16:59 PMbuy$0.2682$0.020510.00010.05764913.07
0x951...b3C0
0xec...cf67
02/24/202512:16:23 PMsell$3.95$0.020390.0014740.057604193.86
0x84A...E4C4
0xe2...ce06
02/24/202512:11:23 PMbuy$9,842.9$0.020463.660.057627551,760.98
0xf9C...0315
0x46...ede5
02/24/202512:10:23 PMsell$8.76$0.015420.0032680.055749568.53
0xc81...2b3F
0x10...9ea2
02/24/202512:10:11 PMbuy$3,673.48$0.015471.360.055767250,812.24
0x5F9...61c5
0x71...1e52