Uniswap V2 $LSVR-DAI pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0003749
  • Price
    0.0003749 DAI
  • liquidity
    $146 199.89
  • mkt cap 
    $369.25К
  • 5M
    0%
  • 1H
    1.21%
  • 4H
    1.363%
  • 24H
    -0.337%
  • TXNS
    14
  • BUYS
    5
  • Sells
    9
  • Volume
    3K
Telegram price alerts
  • Pair: 0x0bA5...7289
  • $LSVR: 0x79A0...c09B
  • Pooled $LSVR: 196M
  • Pooled DAI: 73K
$LSVR-DAI
  • Price USD
    $0.0003749
  • liquidity
    $146К
  • Price
    0.0003749 $LSVR
$LSVR (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$181.23485000.00ETH $0.0003737UNISWAP V210:34:47 PM2022.12.020x5...-
SellUniswapv2$64.80172839.00ETH $0.0003749UNISWAP V210:34:47 PM2022.12.020x5...-
BuyUniswapv2$103.21273776.72ETH $0.0003770UNISWAP V210:15:23 PM2022.12.020x1...-
BuyUniswapv2$491.241313691.20ETH $0.0003739UNISWAP V210:04:11 PM2022.12.020xf...-
SellUniswapv2$243.00655954.29ETH $0.0003705UNISWAP V29:43:23 PM2022.12.020xc...-
BuyUniswapv2$496.341336434.09ETH $0.0003714UNISWAP V27:51:47 PM2022.12.020xf...-
SellUniswapv2$267.73727500.00ETH $0.0003680UNISWAP V27:51:35 PM2022.12.020xe...-
SellUniswapv2$63.93172839.00ETH $0.0003699UNISWAP V27:44:47 PM2022.12.020x7...-
SellUniswapv2$18.5050077.49ETH $0.0003695UNISWAP V27:44:47 PM2022.12.020x7...-
SellUniswapv2$180.00485001.17ETH $0.0003711UNISWAP V26:07:59 PM2022.12.020x5...-
BuyUniswapv2$102.62274563.48ETH $0.0003738UNISWAP V24:45:47 PM2022.12.020x3...-
SellUniswapv2$212.50571089.92ETH $0.0003721UNISWAP V27:42:23 AM2022.12.020x2...-
SellUniswapv2$90.61242500.00ETH $0.0003736UNISWAP V27:25:47 AM2022.12.020x0...-
BuyUniswapv2$30.0079752.49ETH $0.0003762UNISWAP V23:08:59 AM2022.12.020xf...-
BuyUniswapv2$150.00399702.81ETH $0.0003753UNISWAP V27:54:11 PM2022.12.010xf...-
SellUniswapv2$72.29194000.00ETH $0.0003726UNISWAP V27:05:11 PM2022.12.010xe...-
SellUniswapv2$36.2097000.00ETH $0.0003732UNISWAP V26:30:35 PM2022.12.010x8...-
SellUniswapv2$11.3830485.73ETH $0.0003734UNISWAP V25:49:35 PM2022.12.010x5...-
SellUniswapv2$240.03640567.66ETH $0.0003747UNISWAP V25:28:11 AM2022.12.010x6...-
BuyUniswapv2$256.59680803.12ETH $0.0003769UNISWAP V25:03:47 AM2022.12.010x1...-
BuyUniswapv2$44.93119690.05ETH $0.0003754UNISWAP V24:28:11 AM2022.12.010x5...-
BuyUniswapv2$52.48140000.00ETH $0.0003749UNISWAP V21:51:59 AM2022.12.010x5...-
BuyUniswapv2$257.77690595.67ETH $0.0003733UNISWAP V21:07:23 AM2022.12.010x8...-
BuyUniswapv2$148.48400000.00ETH $0.0003712UNISWAP V212:49:23 AM2022.12.010xa...-
BuyUniswapv2$129.17349316.62ETH $0.0003698UNISWAP V212:12:23 AM2022.12.010x9...-
SellUniswapv2$63.54172839.00ETH $0.0003676UNISWAP V211:41:11 PM2022.11.300xd...-
SellUniswapv2$37.03100880.00ETH $0.0003671UNISWAP V211:41:11 PM2022.11.300xd...-
BuyUniswapv2$77.72210199.40ETH $0.0003698UNISWAP V29:52:59 PM2022.11.300x4...-
SellUniswapv2$35.6397000.00ETH $0.0003673UNISWAP V29:25:11 PM2022.11.300x1...-
SellUniswapv2$35.6797000.00ETH $0.0003677UNISWAP V29:06:59 PM2022.11.300x4...-
SellUniswapv2$1 091.192922222.33ETH $0.0003734UNISWAP V28:13:23 PM2022.11.300xb...-
SellUniswapv2$184.29485000.00ETH $0.0003800UNISWAP V26:28:35 PM2022.11.300xc...-
SellUniswapv2$530.281382145.78ETH $0.0003837UNISWAP V26:12:47 PM2022.11.300x6...-
SellUniswapv2$66.85172839.00ETH $0.0003868UNISWAP V26:12:47 PM2022.11.300x6...-
BuyUniswapv2$194.22500000.00ETH $0.0003884UNISWAP V22:44:47 PM2022.11.300xe...-
SellUniswapv2$115.91300502.46ETH $0.0003857UNISWAP V210:48:59 AM2022.11.300xf...-
SellUniswapv2$187.49484127.00ETH $0.0003873UNISWAP V27:53:23 AM2022.11.300xe...-
SellUniswapv2$439.631125659.80ETH $0.0003906UNISWAP V26:38:59 AM2022.11.300xc...-
SellUniswapv2$69.10172839.00ETH $0.0003998UNISWAP V25:24:59 AM2022.11.300x8...-
SellUniswapv2$626.481581435.92ETH $0.0003961UNISWAP V25:24:59 AM2022.11.300x8...-
BuyUniswapv2$1 195.363016751.12ETH $0.0003962UNISWAP V210:56:47 PM2022.11.290x3...-
BuyUniswapv2$12.1531163.29ETH $0.0003899UNISWAP V29:30:11 PM2022.11.290xc...-
SellUniswapv2$451.471157910.31ETH $0.0003899UNISWAP V26:46:35 PM2022.11.290xc...-
SellUniswapv2$67.86172839.00ETH $0.0003926UNISWAP V25:17:47 PM2022.11.290xc...-
BuyUniswapv2$502.161278768.30ETH $0.0003927UNISWAP V25:17:47 PM2022.11.290xc...-
BuyUniswapv2$476.971230641.20ETH $0.0003876UNISWAP V22:17:59 PM2022.11.290x8...-
BuyUniswapv2$84.91220746.68ETH $0.0003847UNISWAP V211:06:47 AM2022.11.290x3...-
SellUniswapv2$69.52172839.00ETH $0.0004022UNISWAP V28:36:11 AM2022.11.290x7...-
SellUniswapv2$1 900.424850944.70ETH $0.0003918UNISWAP V28:36:11 AM2022.11.290x7...-
SellUniswapv2$733.541804693.89ETH $0.0004065UNISWAP V25:17:35 AM2022.11.290x1...-
BuyUniswapv2$145.06352011.19ETH $0.0004121UNISWAP V25:11:59 AM2022.11.290x9...-
BuyUniswapv2$116.58283878.41ETH $0.0004107UNISWAP V21:33:59 AM2022.11.290x4...-
SellUniswapv2$65.06159476.19ETH $0.0004079UNISWAP V212:46:23 AM2022.11.290xf...-
SellUniswapv2$41.76102221.28ETH $0.0004085UNISWAP V210:38:59 PM2022.11.280x8...-
SellUniswapv2$398.55970000.00ETH $0.0004109UNISWAP V26:41:47 PM2022.11.280x3...-
SellUniswapv2$107.12258990.00ETH $0.0004136UNISWAP V23:47:35 AM2022.11.280xd...-
BuyUniswapv2$44.24106248.96ETH $0.0004164UNISWAP V212:42:23 AM2022.11.280xe...-
BuyUniswapv2$109.20262752.45ETH $0.0004156UNISWAP V210:37:35 PM2022.11.270xb...-
BuyUniswapv2$121.49293202.22ETH $0.0004144UNISWAP V210:21:59 PM2022.11.270xa...-
SellUniswapv2$14.4135032.37ETH $0.0004113UNISWAP V210:20:47 PM2022.11.270xb...-
SellUniswapv2$71.17172839.00ETH $0.0004118UNISWAP V210:20:47 PM2022.11.270xb...-
BuyUniswapv2$287.97697156.22ETH $0.0004131UNISWAP V29:55:47 PM2022.11.270x7...-
BuyUniswapv2$157.46383416.94ETH $0.0004107UNISWAP V27:58:47 PM2022.11.270xd...-
BuyUniswapv2$419.811030000.00ETH $0.0004076UNISWAP V27:53:11 PM2022.11.270xb...-
BuyUniswapv2$1 000.002499889.23ETH $0.0004000UNISWAP V27:47:23 PM2022.11.270x4...-
SellUniswapv2$190.80485000.00ETH $0.0003934UNISWAP V27:36:47 PM2022.11.270xf...-
SellUniswapv2$24.1261135.84ETH $0.0003945UNISWAP V210:29:11 AM2022.11.270xf...-
SellUniswapv2$10.1425688.21ETH $0.0003947UNISWAP V210:27:47 AM2022.11.270xe...-
SellUniswapv2$115.05291000.00ETH $0.0003954UNISWAP V26:28:35 AM2022.11.270x9...-
SellUniswapv2$115.41291000.00ETH $0.0003966UNISWAP V22:03:59 AM2022.11.270xa...-
SellUniswapv2$38.5597000.00ETH $0.0003974UNISWAP V212:12:11 AM2022.11.270x1...-
SellUniswapv2$28.9472750.00ETH $0.0003978UNISWAP V26:59:35 PM2022.11.260xb...-
BuyUniswapv2$183.68459982.61ETH $0.0003993UNISWAP V26:10:59 PM2022.11.260x1...-
SellUniswapv2$68.59172839.00ETH $0.0003968UNISWAP V24:41:23 PM2022.11.260x7...-
SellUniswapv2$47.50119876.37ETH $0.0003962UNISWAP V24:41:23 PM2022.11.260x7...-
BuyUniswapv2$365.01917891.88ETH $0.0003977UNISWAP V212:52:35 PM2022.11.260xb...-
SellUniswapv2$12.0830710.91ETH $0.0003934UNISWAP V27:38:47 AM2022.11.260xa...-
SellUniswapv2$53.39135588.16ETH $0.0003938UNISWAP V23:58:23 AM2022.11.260xe...-
BuyUniswapv2$606.361541995.26ETH $0.0003932UNISWAP V23:54:23 AM2022.11.260xe...-
SellUniswapv2$109.61282270.00ETH $0.0003883UNISWAP V22:21:11 AM2022.11.260xf...-
SellUniswapv2$28.3072750.00ETH $0.0003890UNISWAP V212:08:35 AM2022.11.260x1...-
SellUniswapv2$67.32172839.00ETH $0.0003895UNISWAP V212:08:35 AM2022.11.260x1...-
BuyUniswapv2$239.34612163.62ETH $0.0003910UNISWAP V210:23:11 PM2022.11.250x9...-
BuyUniswapv2$282.58727853.46ETH $0.0003882UNISWAP V210:08:11 PM2022.11.250x7...-
BuyUniswapv2$344.88895843.81ETH $0.0003850UNISWAP V210:02:23 PM2022.11.250x8...-
BuyUniswapv2$291.35763350.63ETH $0.0003817UNISWAP V29:59:23 PM2022.11.250x9...-
BuyUniswapv2$131.10345454.25ETH $0.0003795UNISWAP V29:49:47 PM2022.11.250x3...-
SellUniswapv2$195.90518853.00ETH $0.0003776UNISWAP V29:42:23 PM2022.11.250xd...-
SellUniswapv2$44.69117988.39ETH $0.0003788UNISWAP V25:45:59 PM2022.11.250x7...-
SellUniswapv2$359.44943695.96ETH $0.0003809UNISWAP V25:45:23 PM2022.11.250x8...-
BuyUniswapv2$11.8330722.96ETH $0.0003850UNISWAP V23:55:59 PM2022.11.250xb...-
SellUniswapv2$486.601263428.31ETH $0.0003851UNISWAP V22:16:47 PM2022.11.250xc...-
SellUniswapv2$221.73570241.51ETH $0.0003888UNISWAP V21:49:47 PM2022.11.250x8...-
BuyUniswapv2$49.95127406.07ETH $0.0003921UNISWAP V212:14:35 PM2022.11.250x9...-
SellUniswapv2$67.52172839.00ETH $0.0003907UNISWAP V28:32:23 AM2022.11.250x6...-
SellUniswapv2$81.55209148.78ETH $0.0003899UNISWAP V28:32:23 AM2022.11.250x6...-
SellUniswapv2$1 648.014123472.60ETH $0.0003997UNISWAP V23:51:59 AM2022.11.250x6...-
BuyUniswapv2$91.23222285.88ETH $0.0004104UNISWAP V23:02:47 AM2022.11.250x3...-
BuyUniswapv2$179.14438003.25ETH $0.0004090UNISWAP V21:31:35 AM2022.11.250x3...-
SellUniswapv2$98.48242500.00ETH $0.0004061UNISWAP V21:25:11 AM2022.11.250xc...-
Show Chart / Trading HistoryHide Chart / Trading History