- WhatToFarm
- zkSync
- zkSwap
- AAI-WETH LPs
Info about AAI-WETH pair
- Pooled AAI:
- 99,182.1
- Pooled WETH:
- $0.8827
AAI/WETH price stats on zkSync
As of June 28, 2024, the current price of AAI token on DEX zkSwap is $0.03056. AAI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $122.29. AAI token contract is 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 with a market cap $3,058,365.08. The liquidity pool contract is 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 with total value locked (TVL) of $6,066.70. The AAI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AAI/WETH now?
The current liquidity of AAI/WETH with the contract address 0x0b93d6c59CF113C37ac8e68c720Ad4Df65321e86 is $6,066.70.
How many transactions are there in the AAI/WETH pool in the last 24 hours?
The total transactions of AAI/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAI/WETH pool in the last 24 hours?
AAI/WETH pool has a trading volume of $122.29 in the last 24 hours.
What is the exchange rate of 1 AAI to WETH?
The exchange rate of 1 AAI to WETH is 0.000008893, captured at 9:54 AM UTC.
How much is 1 AAI in dollars?
The price of converting 1 AAI to USD is $0.03056 today.
AAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:01:36 AM | sell | $0.17 | $0.03056 | 0.00 | 0.058893 | 5.61 | 0xcc...041b | |
| 2024.06.28 | 8:19:02 AM | sell | $4.36 | $0.03061 | 0.00 | 0.058907 | 142.32 | 0xad...db12 | |
| 2024.06.28 | 8:03:06 AM | sell | $0.63 | $0.03072 | 0.00 | 0.058921 | 20.41 | 0x09...40dc | |
| 2024.06.28 | 7:48:57 AM | sell | $0.63 | $0.03073 | 0.00 | 0.058925 | 20.45 | 0x1b...5c01 | |
| 2024.06.28 | 7:33:22 AM | sell | $0.62 | $0.03087 | 0.00 | 0.058929 | 20.07 | 0x2e...c3e6 | |
| 2024.06.28 | 7:18:35 AM | sell | $0.61 | $0.0309 | 0.00 | 0.058932 | 19.82 | 0x34...e064 | |
| 2024.06.28 | 7:01:48 AM | sell | $0.62 | $0.03092 | 0.00 | 0.058936 | 20.05 | 0x81...09ed | |
| 2024.06.28 | 6:46:48 AM | sell | $0.62 | $0.03094 | 0.00 | 0.058939 | 20.02 | 0x4d...a096 | |
| 2024.06.28 | 6:18:19 AM | sell | $0.62 | $0.03095 | 0.00 | 0.058943 | 19.89 | 0x4a...78d4 | |
| 2024.06.28 | 6:10:40 AM | sell | $0.47 | $0.03096 | 0.00 | 0.058946 | 15.10 | 0xca...2719 | |
| 2024.06.28 | 6:06:53 AM | sell | $0.50 | $0.03097 | 0.00 | 0.058949 | 16.26 | 0xde...0b81 | |
| 2024.06.28 | 6:05:11 AM | buy | $0.16 | $0.03103 | 0.00 | 0.058964 | 5.00 | 0x72...b445 | |
| 2024.06.28 | 5:59:27 AM | sell | $0.62 | $0.03099 | 0.00 | 0.058951 | 19.98 | 0x34...85d8 | |
| 2024.06.28 | 4:08:19 AM | sell | $2.84 | $0.03103 | 0.00 | 0.058962 | 91.51 | 0x06...ea97 | |
| 2024.06.27 | 8:15:29 PM | sell | $4.41 | $0.03102 | 0.00 | 0.058983 | 142.20 | 0xd6...29d6 | |
| 2024.06.27 | 7:27:45 PM | buy | $6.20 | $0.03105 | 0.00 | 0.058992 | 199.79 | - | 0x39...d9ed |
| 2024.06.27 | 4:36:13 PM | buy | $34.84 | $0.03063 | 0.01 | 0.058872 | 1 137.32 | 0x63...246d | |
| 2024.06.27 | 4:36:12 PM | sell | $30.71 | $0.03054 | 0.01 | 0.058846 | 1 005.55 | 0x4a...830e | |
| 2024.06.27 | 4:15:57 PM | buy | $0.91 | $0.03089 | 0.00 | 0.058947 | 29.52 | - | 0xa9...787d |
| 2024.06.27 | 3:28:54 PM | sell | $8.51 | $0.03092 | 0.00 | 0.058955 | 275.30 | 0x91...b7a7 |